Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0815 1.0816 1.4 11:58:33
GBPUSD alert 1.2925 1.2926 1.2 11:58:33
USDJPY alert 149.66 149.68 2.0 11:58:33
USDCHF alert 0.8826 0.8828 1.5 11:58:33
AUDUSD alert 0.6255 0.6257 1.4 11:58:33
NZDUSD alert 0.5678 0.5679 1.9 11:58:33
USDCAD alert 1.4383 1.4385 1.9 11:58:33
EURGBP alert 0.8366 0.8369 2.8 11:58:33
EURJPY alert 161.85 161.88 3.2 11:58:33
EURCHF alert 0.9545 0.9548 3.3 11:58:33
EURAUD alert 1.7286 1.7290 4.0 11:58:33
EURNZD alert 1.9045 1.9049 4.7 11:58:33
EURCAD alert 1.5554 1.5557 3.4 11:58:33
GBPJPY alert 193.44 193.46 2.0 11:58:33
GBPCHF alert 1.1408 1.1410 1.9 11:58:33
GBPAUD alert 2.0659 2.0662 2.6 11:58:33
GBPNZD alert 2.2761 2.2763 2.5 11:58:33
GBPCAD alert 1.8589 1.8591 2.3 11:58:33
CHFJPY alert 169.55 169.57 2.5 11:58:33
AUDJPY alert 93.62 93.64 2.1 11:58:33
AUDCHF alert 0.5521 0.5523 1.5 11:58:33
AUDNZD alert 1.1016 1.1019 2.3 11:58:33
AUDCAD alert 0.8997 0.8999 2.7 11:58:33
NZDJPY alert 84.98 85.00 2.0 11:58:33
NZDCHF alert 0.5012 0.5013 1.6 11:58:33
NZDCAD alert 0.8165 0.8169 3.3 11:58:33
CADJPY alert 104.05 104.07 2.6 11:58:33
CADCHF alert 0.6136 0.6138 1.5 11:58:33
XAGUSD alert 33.99 34.02 3.0 11:58:33
XAUUSD alert 3,130.5 3,130.8 2.6 11:58:33
XBRUSD alert 74.4 74.5 0.9 11:58:33
XTIUSD alert 71.0 71.1 1.2 11:58:33
XTIUSD.Daily alert 71.0 71.1 1.1 11:58:33
AUS200 alert 7,958 7,965 6.3 11:58:33
UK100 alert 8,659 8,662 3.0 11:58:33
FRA40 alert 7,862 7,868 5.3 11:58:33
GER40 alert 22,461 22,479 17.1 11:58:33
ESP35 alert 13,205 13,226 21.0 11:58:33
EUSTX50 alert 5,316 5,320 3.9 11:58:33
US30 alert 41,950 41,955 5.3 11:58:33
NAS100 alert 19,299 19,302 2.6 11:58:33
US30.Daily alert 41,950 41,955 5.1 11:58:33
BCHUSD.Daily alert 312 315 0.2 11:58:33
LTCUSD.Daily alert 85.3 85.6 3.5 11:58:33
NAS100.Daily alert 19,299 19,302 2.6 11:58:33
SOLUSD.Daily alert 129.4 129.6 2.6 11:58:33
SPX500.Daily alert 5,612 5,614 1.5 11:58:33
XBRUSD.Daily alert 74.4 74.5 0.8 11:58:33
SPX500 alert 5,612 5,614 1.7 11:58:33
BTCUSD.Daily alert 84,104 84,128 2.4 11:58:33
ETHUSD.Daily alert 1,885 1,887 1.9 11:58:33
XRPUSD.Daily alert 2.1789 2.1797 7.5 11:58:33
ADAUSD alert 0.680 0.683 3.5 11:58:33
AXSUSD alert 2.9 3.2 3.2 11:58:33
BCHUSD alert 312 315 0.2 11:58:33
BNBUSD alert 615.8 617.4 16.0 11:58:33
BTCUSD alert 84,103 84,129 2.6 11:58:33
DOTUSD alert 4.19 4.25 6.0 11:58:33
ETCUSD alert 17.03 17.09 6.4 11:58:33
ETHUSD alert 1,885 1,887 2.0 11:58:33
EURMXN alert 22.175 22.186 10.8 11:58:33
EURZAR alert 19.8808 19.8896 87.6 11:58:33
FILUSD alert 2.84 2.98 14.0 11:58:33
FTTUSD alert 1.09 1.19 10.0 11:58:33
GBPMXN alert 26.501 26.514 12.9 11:58:33
GBPZAR alert 23.7608 23.7698 90.0 11:58:33
GRTUSD alert 0.092 0.094 2.7 11:58:33
ICPUSD alert 5.42 5.58 16.3 11:58:33
JPN225 alert 35,617 35,658 4.1 11:58:33
LRCUSD alert 0.095 0.108 12.9 11:58:33
LTCUSD alert 85.3 85.6 3.8 11:58:33
SOLUSD alert 129.3 129.7 3.5 11:58:33
TRXUSD alert 0.2347 0.2349 2.7 11:58:33
UNIUSD alert 6.19 6.24 5.4 11:58:33
USDMXN alert 20.505 20.511 6.5 11:58:33
USDZAR alert 18.3826 18.3902 76.3 11:58:33
XNGUSD alert 4.13 4.17 3.7 11:58:33
XRPUSD alert 2.1787 2.1800 12.6 11:58:33
ZARJPY alert 8.13 8.15 2.4 11:58:33
ZECUSD alert 39.3 39.5 2.4 11:58:33
AAVEUSD alert 168.4 169.1 7.0 11:58:33
ALGOUSD alert 0.184 0.191 6.4 11:58:33
ATOMUSD alert 4.47 4.55 8.5 11:58:33
AVAXUSD alert 19.46 19.65 19.0 11:58:33
DASHUSD alert 22.9 23.1 2.4 11:58:33
DOGEUSD alert 0.1741 0.1746 4.3 11:58:33
IOTAUSD alert 0.174 0.177 2.6 11:58:33
LINKUSD alert 13.99 14.07 8.0 11:58:33
MANAUSD alert 0.246 0.258 12.5 11:58:33
NEARUSD alert 2.59 2.69 9.4 11:58:33
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)