Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0815 1.0816 0.8 11:53:48
GBPUSD alert 1.2928 1.2929 1.3 11:53:48
USDJPY alert 149.62 149.64 2.0 11:53:48
USDCHF alert 0.8826 0.8827 1.5 11:53:48
AUDUSD alert 0.6256 0.6257 1.4 11:53:48
NZDUSD alert 0.5678 0.5680 1.9 11:53:48
USDCAD alert 1.4386 1.4388 1.8 11:53:48
EURGBP alert 0.8365 0.8367 1.7 11:53:48
EURJPY alert 161.81 161.83 2.2 11:53:48
EURCHF alert 0.9545 0.9547 2.1 11:53:48
EURAUD alert 1.7284 1.7287 2.6 11:53:48
EURNZD alert 1.9044 1.9047 3.3 11:53:48
EURCAD alert 1.5558 1.5560 2.4 11:53:48
GBPJPY alert 193.43 193.45 2.0 11:53:48
GBPCHF alert 1.1410 1.1412 1.8 11:53:48
GBPAUD alert 2.0662 2.0664 2.6 11:53:48
GBPNZD alert 2.2765 2.2768 2.6 11:53:48
GBPCAD alert 1.8597 1.8599 2.0 11:53:48
CHFJPY alert 169.51 169.53 2.5 11:53:48
AUDJPY alert 93.61 93.63 2.1 11:53:48
AUDCHF alert 0.5522 0.5523 1.5 11:53:48
AUDNZD alert 1.1017 1.1019 2.5 11:53:48
AUDCAD alert 0.9000 0.9002 2.7 11:53:48
NZDJPY alert 84.96 84.98 2.0 11:53:48
NZDCHF alert 0.5012 0.5013 1.6 11:53:48
NZDCAD alert 0.8168 0.8171 3.3 11:53:48
CADJPY alert 103.99 104.02 2.6 11:53:48
CADCHF alert 0.6135 0.6136 1.5 11:53:48
XAGUSD alert 34.01 34.03 2.9 11:53:48
XAUUSD alert 3,130.9 3,131.2 2.6 11:53:48
XBRUSD alert 74.4 74.5 0.9 11:53:48
XTIUSD alert 71.0 71.1 1.2 11:53:48
XTIUSD.Daily alert 71.0 71.1 1.1 11:53:48
AUS200 alert 7,958 7,965 6.3 11:53:48
UK100 alert 8,657 8,660 3.0 11:53:48
FRA40 alert 7,862 7,868 5.4 11:53:48
GER40 alert 22,469 22,473 3.9 11:53:48
ESP35 alert 13,210 13,230 20.0 11:53:48
EUSTX50 alert 5,316 5,320 3.9 11:53:48
US30 alert 41,950 41,955 5.3 11:53:48
NAS100 alert 19,293 19,296 2.8 11:53:48
US30.Daily alert 41,950 41,955 5.1 11:53:48
BCHUSD.Daily alert 312 314 0.2 11:53:48
LTCUSD.Daily alert 85.3 85.6 3.5 11:53:48
NAS100.Daily alert 19,293 19,296 2.6 11:53:48
SOLUSD.Daily alert 129.4 129.7 2.6 11:53:48
SPX500.Daily alert 5,611 5,612 1.6 11:53:48
XBRUSD.Daily alert 74.4 74.5 0.8 11:53:48
SPX500 alert 5,610 5,612 1.8 11:53:48
BTCUSD.Daily alert 84,121 84,145 2.4 11:53:48
ETHUSD.Daily alert 1,882 1,884 1.8 11:53:48
XRPUSD.Daily alert 2.1629 2.1641 11.4 11:53:48
ADAUSD alert 0.679 0.683 3.5 11:53:48
AXSUSD alert 2.9 3.2 3.2 11:53:48
BCHUSD alert 312 314 0.2 11:53:48
BNBUSD alert 615.8 617.4 16.0 11:53:48
BTCUSD alert 84,120 84,146 2.6 11:53:48
DOTUSD alert 4.19 4.25 6.1 11:53:48
ETCUSD alert 17.01 17.08 6.4 11:53:48
ETHUSD alert 1,882 1,884 2.0 11:53:48
EURMXN alert 22.175 22.181 5.6 11:53:48
EURZAR alert 19.8805 19.8875 70.0 11:53:48
FILUSD alert 2.84 2.98 14.0 11:53:48
FTTUSD alert 1.09 1.19 10.0 11:53:48
GBPMXN alert 26.506 26.516 10.0 11:53:48
GBPZAR alert 23.7646 23.7736 90.0 11:53:48
GRTUSD alert 0.091 0.094 2.7 11:53:48
ICPUSD alert 5.42 5.58 16.3 11:53:48
JPN225 alert 35,610 35,649 3.9 11:53:48
LRCUSD alert 0.095 0.108 12.9 11:53:48
LTCUSD alert 85.2 85.6 3.8 11:53:48
SOLUSD alert 129.4 129.7 3.5 11:53:48
TRXUSD alert 0.2353 0.2356 2.7 11:53:48
UNIUSD alert 6.19 6.24 5.4 11:53:48
USDMXN alert 20.504 20.510 6.5 11:53:48
USDZAR alert 18.3821 18.3886 65.0 11:53:48
XNGUSD alert 4.13 4.17 3.7 11:53:48
XRPUSD alert 2.1627 2.1643 16.5 11:53:48
ZARJPY alert 8.13 8.15 2.3 11:53:48
ZECUSD alert 39.4 39.6 2.4 11:53:48
AAVEUSD alert 168.2 168.9 7.0 11:53:48
ALGOUSD alert 0.184 0.191 6.4 11:53:48
ATOMUSD alert 4.46 4.54 8.5 11:53:48
AVAXUSD alert 19.44 19.65 20.6 11:53:48
DASHUSD alert 22.8 23.1 2.4 11:53:48
DOGEUSD alert 0.1737 0.1741 4.3 11:53:48
IOTAUSD alert 0.174 0.176 2.6 11:53:48
LINKUSD alert 13.98 14.06 8.0 11:53:48
MANAUSD alert 0.246 0.258 12.5 11:53:48
NEARUSD alert 2.59 2.68 9.4 11:53:48
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)