Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:53:57
GBPUSD alert 1.2705 1.2706 1.3 19:53:57
USDJPY alert 153.80 153.83 2.3 19:53:57
USDCHF alert 0.8927 0.8928 1.4 19:53:57
AUDUSD alert 0.6303 0.6304 1.5 19:53:57
NZDUSD alert 0.5720 0.5722 1.9 19:53:57
USDCAD alert 1.4329 1.4331 1.9 19:53:57
EURGBP alert 0.8245 0.8247 1.7 19:53:57
EURJPY alert 161.14 161.16 2.0 19:53:57
EURCHF alert 0.9352 0.9354 2.2 19:53:57
EURAUD alert 1.6620 1.6622 2.4 19:53:57
EURNZD alert 1.8312 1.8317 4.2 19:53:57
EURCAD alert 1.5012 1.5014 2.3 19:53:57
GBPJPY alert 195.41 195.44 2.3 19:53:57
GBPCHF alert 1.1341 1.1343 1.8 19:53:57
GBPAUD alert 2.0154 2.0157 2.6 19:53:57
GBPNZD alert 2.2208 2.2211 2.7 19:53:57
GBPCAD alert 1.8205 1.8207 2.3 19:53:57
CHFJPY alert 172.29 172.31 2.5 19:53:57
AUDJPY alert 96.95 96.97 2.0 19:53:57
AUDCHF alert 0.5627 0.5628 1.5 19:53:57
AUDNZD alert 1.1018 1.1021 3.0 19:53:57
AUDCAD alert 0.9032 0.9034 2.6 19:53:57
NZDJPY alert 87.98 88.00 2.0 19:53:57
NZDCHF alert 0.5106 0.5108 1.6 19:53:57
NZDCAD alert 0.8195 0.8200 4.8 19:53:57
CADJPY alert 107.33 107.36 2.6 19:53:57
CADCHF alert 0.6229 0.6231 1.5 19:53:57
XAGUSD alert 30.19 30.22 3.1 19:53:57
XAUUSD alert 2,636.3 2,636.6 3.0 19:53:57
XBRUSD alert 73.3 73.4 0.9 19:53:57
XTIUSD alert 70.1 70.2 1.0 19:53:57
XTIUSD.Daily alert 70.1 70.2 0.9 19:53:57
AUS200 alert 8,336 8,341 5.3 19:53:57
UK100 alert 8,206 8,209 3.0 19:53:57
FRA40 alert 7,400 7,404 4.3 19:53:57
GER40 alert 20,282 20,286 3.9 19:53:57
EUSTX50 alert 4,970 4,974 3.9 19:53:57
US30 alert 43,788 43,794 5.3 19:53:57
NAS100 alert 22,076 22,079 3.0 19:53:57
NVDA.Daily alert 135.4 135.6 1.7 19:53:57
TSLA.Daily alert 478.3 478.6 3.2 19:53:57
US30.Daily alert 43,789 43,794 5.1 19:53:57
BCHUSD.Daily alert 521 524 0.2 19:53:57
LTCUSD.Daily alert 115.9 116.2 3.5 19:53:57
NAS100.Daily alert 22,076 22,078 2.8 19:53:57
SOLUSD.Daily alert 216.9 217.1 2.6 19:53:57
SPX500.Daily alert 6,085 6,086 1.6 19:53:57
XBRUSD.Daily alert 73.3 73.4 0.8 19:53:57
SPX500 alert 6,085 6,087 1.8 19:53:57
BTCUSD.Daily alert 104,724 104,744 2.0 19:53:57
ETHUSD.Daily alert 3,889 3,890 1.6 19:53:57
XRPUSD.Daily alert 2.4746 2.4771 25.0 19:53:57
ADAUSD alert 1.038 1.041 3.3 19:53:57
AXSUSD alert 7.0 7.3 3.2 19:53:57
BCHUSD alert 521 524 0.2 19:53:57
BNBUSD alert 716.4 717.6 12.6 19:53:57
BTCUSD alert 104,723 104,745 2.2 19:53:57
DOTUSD alert 8.30 8.36 6.0 19:53:57
ETCUSD alert 31.76 31.82 6.7 19:53:57
ETHUSD alert 3,889 3,891 1.8 19:53:57
EURMXN alert 21.122 21.126 4.6 19:53:57
EURZAR alert 18.9521 18.9591 70.0 19:53:57
FILUSD alert 6.07 6.21 14.0 19:53:57
FTMUSD alert 1.226 1.234 8.9 19:53:57
FTTUSD alert 2.72 2.82 10.0 19:53:57
GBPMXN alert 25.611 25.621 9.9 19:53:57
GBPZAR alert 22.9826 22.9916 90.0 19:53:57
GRTUSD alert 0.251 0.254 2.7 19:53:57
ICPUSD alert 12.02 12.18 16.4 19:53:57
JPN225 alert 39,336 39,366 3.0 19:53:57
LRCUSD alert 0.230 0.243 13.0 19:53:57
LTCUSD alert 115.9 116.2 3.8 19:53:57
SOLUSD alert 216.9 217.2 2.9 19:53:57
TRXUSD alert 0.2744 0.2747 2.7 19:53:57
UNIUSD alert 15.78 15.83 5.4 19:53:57
USDMXN alert 20.160 20.165 4.7 19:53:57
USDZAR alert 18.0889 18.0954 65.0 19:53:57
XNGUSD alert 3.13 3.17 3.7 19:53:57
XRPUSD alert 2.4747 2.4774 27.8 19:53:57
ZARJPY alert 8.49 8.51 2.3 19:53:57
ZECUSD alert 54.6 54.9 3.4 19:53:57
AAVEUSD alert 374.6 375.3 7.0 19:53:57
ALGOUSD alert 0.398 0.404 6.4 19:53:57
ATOMUSD alert 8.36 8.45 9.1 19:53:57
AVAXUSD alert 46.61 46.82 20.7 19:53:57
DASHUSD alert 42.2 42.4 2.4 19:53:57
DOGEUSD alert 0.3874 0.3879 5.1 19:53:57
IOTAUSD alert 0.356 0.359 2.9 19:53:57
LINKUSD alert 27.72 27.80 8.0 19:53:57
MANAUSD alert 0.562 0.578 15.7 19:53:57
NEARUSD alert 6.14 6.25 10.5 19:53:57
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)