Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 11:39:13 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 11:39:13 |
| USDJPY |
|
149.61 | 149.63 | 1.8 | 11:39:13 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 11:39:13 |
| AUDUSD |
|
0.6256 | 0.6258 | 1.4 | 11:39:13 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.9 | 11:39:13 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 11:39:13 |
| EURGBP |
|
0.8363 | 0.8365 | 1.6 | 11:39:13 |
| EURJPY |
|
161.78 | 161.80 | 2.2 | 11:39:13 |
| EURCHF |
|
0.9546 | 0.9548 | 2.0 | 11:39:13 |
| EURAUD |
|
1.7281 | 1.7284 | 2.6 | 11:39:13 |
| EURNZD |
|
1.9045 | 1.9048 | 3.0 | 11:39:13 |
| EURCAD |
|
1.5558 | 1.5561 | 2.4 | 11:39:13 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 11:39:13 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 11:39:13 |
| GBPAUD |
|
2.0662 | 2.0664 | 2.6 | 11:39:13 |
| GBPNZD |
|
2.2771 | 2.2773 | 2.5 | 11:39:13 |
| GBPCAD |
|
1.8602 | 1.8604 | 2.3 | 11:39:13 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 11:39:13 |
| AUDJPY |
|
93.61 | 93.63 | 2.1 | 11:39:13 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 11:39:13 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.2 | 11:39:13 |
| AUDCAD |
|
0.9002 | 0.9004 | 2.7 | 11:39:13 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 11:39:13 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 11:39:13 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.2 | 11:39:13 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 11:39:13 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 11:39:13 |
| XAGUSD |
|
34.01 | 34.04 | 2.9 | 11:39:13 |
| XAUUSD |
|
3,133.1 | 3,133.4 | 2.6 | 11:39:13 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 11:39:13 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 11:39:13 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 11:39:13 |
| AUS200 |
|
7,951 | 7,958 | 6.3 | 11:39:13 |
| UK100 |
|
8,651 | 8,654 | 3.0 | 11:39:13 |
| FRA40 |
|
7,858 | 7,863 | 5.3 | 11:39:13 |
| GER40 |
|
22,451 | 22,455 | 3.9 | 11:39:13 |
| ESP35 |
|
13,193 | 13,213 | 20.0 | 11:39:13 |
| EUSTX50 |
|
5,314 | 5,318 | 3.9 | 11:39:13 |
| US30 |
|
41,934 | 41,939 | 5.3 | 11:39:13 |
| NAS100 |
|
19,276 | 19,278 | 2.8 | 11:39:13 |
| US30.Daily |
|
41,934 | 41,939 | 5.1 | 11:39:13 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 11:39:13 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 11:39:13 |
| NAS100.Daily |
|
19,276 | 19,278 | 2.6 | 11:39:13 |
| SOLUSD.Daily |
|
129.3 | 129.6 | 2.6 | 11:39:13 |
| SPX500.Daily |
|
5,607 | 5,608 | 1.5 | 11:39:13 |
| XBRUSD.Daily |
|
74.4 | 74.4 | 0.8 | 11:39:13 |
| SPX500 |
|
5,607 | 5,608 | 1.7 | 11:39:13 |
| BTCUSD.Daily |
|
83,985 | 84,009 | 2.4 | 11:39:13 |
| ETHUSD.Daily |
|
1,881 | 1,883 | 1.9 | 11:39:13 |
| XRPUSD.Daily |
|
2.1334 | 2.1340 | 6.1 | 11:39:13 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 11:39:13 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:39:13 |
| BCHUSD |
|
311 | 313 | 0.2 | 11:39:13 |
| BNBUSD |
|
612.7 | 614.3 | 16.0 | 11:39:13 |
| BTCUSD |
|
83,984 | 84,010 | 2.6 | 11:39:13 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 11:39:13 |
| ETCUSD |
|
16.97 | 17.03 | 6.3 | 11:39:13 |
| ETHUSD |
|
1,881 | 1,883 | 2.0 | 11:39:13 |
| EURMXN |
|
22.162 | 22.168 | 6.4 | 11:39:13 |
| EURZAR |
|
19.8772 | 19.8842 | 70.0 | 11:39:13 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 11:39:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:39:13 |
| GBPMXN |
|
26.495 | 26.507 | 11.9 | 11:39:13 |
| GBPZAR |
|
23.7653 | 23.7743 | 90.0 | 11:39:13 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:39:13 |
| ICPUSD |
|
5.38 | 5.55 | 16.3 | 11:39:13 |
| JPN225 |
|
35,594 | 35,634 | 4.0 | 11:39:13 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:39:13 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 11:39:13 |
| SOLUSD |
|
129.3 | 129.6 | 3.5 | 11:39:13 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 11:39:13 |
| UNIUSD |
|
6.16 | 6.21 | 5.4 | 11:39:13 |
| USDMXN |
|
20.495 | 20.501 | 6.4 | 11:39:13 |
| USDZAR |
|
18.3808 | 18.3882 | 74.7 | 11:39:13 |
| XNGUSD |
|
4.14 | 4.17 | 3.6 | 11:39:13 |
| XRPUSD |
|
2.1332 | 2.1343 | 11.2 | 11:39:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.5 | 11:39:13 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 11:39:13 |
| AAVEUSD |
|
167.5 | 168.2 | 7.0 | 11:39:13 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 11:39:13 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 11:39:13 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 11:39:13 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 11:39:13 |
| DOGEUSD |
|
0.1729 | 0.1733 | 4.3 | 11:39:13 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 11:39:13 |
| LINKUSD |
|
13.93 | 14.01 | 8.0 | 11:39:13 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 11:39:13 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 11:39:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)