Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 19:32:57 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 19:32:57 |
| USDJPY |
|
153.91 | 153.93 | 2.3 | 19:32:57 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 19:32:57 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 19:32:57 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 19:32:57 |
| USDCAD |
|
1.4328 | 1.4329 | 1.9 | 19:32:57 |
| EURGBP |
|
0.8244 | 0.8245 | 1.7 | 19:32:57 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:32:57 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:32:57 |
| EURAUD |
|
1.6617 | 1.6620 | 2.3 | 19:32:57 |
| EURNZD |
|
1.8308 | 1.8312 | 3.1 | 19:32:57 |
| EURCAD |
|
1.5006 | 1.5008 | 2.2 | 19:32:57 |
| GBPJPY |
|
195.53 | 195.55 | 2.3 | 19:32:57 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 19:32:57 |
| GBPAUD |
|
2.0156 | 2.0159 | 2.6 | 19:32:57 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.7 | 19:32:57 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.0 | 19:32:57 |
| CHFJPY |
|
172.34 | 172.37 | 2.5 | 19:32:57 |
| AUDJPY |
|
97.00 | 97.02 | 2.0 | 19:32:57 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:32:57 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 19:32:57 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 19:32:57 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:32:57 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:32:57 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:32:57 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 19:32:57 |
| CADCHF |
|
0.6232 | 0.6233 | 1.5 | 19:32:57 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 19:32:57 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 19:32:57 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 19:32:57 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 19:32:57 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 19:32:57 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:32:57 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:32:57 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:32:57 |
| GER40 |
|
20,289 | 20,293 | 3.9 | 19:32:57 |
| EUSTX50 |
|
4,972 | 4,977 | 4.9 | 19:32:57 |
| US30 |
|
43,809 | 43,815 | 5.3 | 19:32:57 |
| NAS100 |
|
22,072 | 22,075 | 3.0 | 19:32:57 |
| NVDA.Daily |
|
135.4 | 135.5 | 1.7 | 19:32:57 |
| TSLA.Daily |
|
478.5 | 478.8 | 3.5 | 19:32:57 |
| US30.Daily |
|
43,810 | 43,815 | 5.1 | 19:32:57 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 19:32:57 |
| LTCUSD.Daily |
|
115.0 | 115.3 | 3.5 | 19:32:57 |
| NAS100.Daily |
|
22,072 | 22,075 | 2.8 | 19:32:57 |
| SOLUSD.Daily |
|
215.4 | 215.6 | 2.6 | 19:32:57 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.6 | 19:32:57 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 19:32:57 |
| SPX500 |
|
6,086 | 6,087 | 1.8 | 19:32:57 |
| BTCUSD.Daily |
|
104,488 | 104,508 | 2.0 | 19:32:57 |
| ETHUSD.Daily |
|
3,873 | 3,874 | 1.5 | 19:32:57 |
| XRPUSD.Daily |
|
2.4604 | 2.4616 | 11.4 | 19:32:57 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 19:32:57 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:32:57 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:32:57 |
| BNBUSD |
|
713.5 | 714.7 | 12.6 | 19:32:57 |
| BTCUSD |
|
104,488 | 104,509 | 2.1 | 19:32:57 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 19:32:57 |
| ETCUSD |
|
31.47 | 31.53 | 6.6 | 19:32:57 |
| ETHUSD |
|
3,872 | 3,874 | 1.7 | 19:32:57 |
| EURMXN |
|
21.082 | 21.087 | 4.9 | 19:32:57 |
| EURZAR |
|
18.9438 | 18.9510 | 72.0 | 19:32:57 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:32:57 |
| FTMUSD |
|
1.212 | 1.221 | 8.9 | 19:32:57 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 19:32:57 |
| GBPMXN |
|
25.569 | 25.580 | 11.3 | 19:32:57 |
| GBPZAR |
|
22.9772 | 22.9862 | 90.0 | 19:32:57 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:32:57 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 19:32:57 |
| JPN225 |
|
39,395 | 39,426 | 3.1 | 19:32:57 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 19:32:57 |
| LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:32:57 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 19:32:57 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 19:32:57 |
| UNIUSD |
|
15.50 | 15.56 | 5.4 | 19:32:57 |
| USDMXN |
|
20.128 | 20.133 | 4.9 | 19:32:57 |
| USDZAR |
|
18.0861 | 18.0930 | 69.4 | 19:32:57 |
| XNGUSD |
|
3.16 | 3.19 | 3.6 | 19:32:57 |
| XRPUSD |
|
2.4595 | 2.4622 | 27.8 | 19:32:57 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:32:57 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 19:32:57 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 19:32:57 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 19:32:57 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 19:32:57 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 19:32:57 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:32:57 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.1 | 19:32:57 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 19:32:57 |
| LINKUSD |
|
27.30 | 27.38 | 8.0 | 19:32:57 |
| MANAUSD |
|
0.555 | 0.570 | 15.7 | 19:32:57 |
| NEARUSD |
|
6.09 | 6.20 | 10.6 | 19:32:57 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)