Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 11:40:45 |
| GBPUSD |
|
1.2928 | 1.2930 | 1.3 | 11:40:45 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 11:40:45 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 11:40:45 |
| AUDUSD |
|
0.6256 | 0.6257 | 1.4 | 11:40:45 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 11:40:45 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 11:40:45 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 11:40:45 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 11:40:45 |
| EURCHF |
|
0.9545 | 0.9548 | 2.2 | 11:40:45 |
| EURAUD |
|
1.7282 | 1.7285 | 2.6 | 11:40:45 |
| EURNZD |
|
1.9045 | 1.9049 | 4.1 | 11:40:45 |
| EURCAD |
|
1.5557 | 1.5560 | 2.4 | 11:40:45 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 11:40:45 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 11:40:45 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.6 | 11:40:45 |
| GBPNZD |
|
2.2773 | 2.2776 | 2.7 | 11:40:45 |
| GBPCAD |
|
1.8602 | 1.8604 | 2.3 | 11:40:45 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 11:40:45 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 11:40:45 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 11:40:45 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.7 | 11:40:45 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 11:40:45 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 11:40:45 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.7 | 11:40:45 |
| NZDCAD |
|
0.8166 | 0.8172 | 6.4 | 11:40:45 |
| CADJPY |
|
103.97 | 103.99 | 2.6 | 11:40:45 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 11:40:45 |
| XAGUSD |
|
34.01 | 34.04 | 3.1 | 11:40:45 |
| XAUUSD |
|
3,132.4 | 3,132.7 | 2.6 | 11:40:45 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 11:40:45 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 11:40:45 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 11:40:45 |
| AUS200 |
|
7,953 | 7,960 | 6.3 | 11:40:45 |
| UK100 |
|
8,653 | 8,656 | 3.0 | 11:40:45 |
| FRA40 |
|
7,861 | 7,867 | 5.3 | 11:40:45 |
| GER40 |
|
22,455 | 22,459 | 4.7 | 11:40:45 |
| ESP35 |
|
13,199 | 13,219 | 19.5 | 11:40:45 |
| EUSTX50 |
|
5,316 | 5,320 | 3.9 | 11:40:45 |
| US30 |
|
41,938 | 41,943 | 5.3 | 11:40:45 |
| NAS100 |
|
19,279 | 19,281 | 2.8 | 11:40:45 |
| US30.Daily |
|
41,938 | 41,943 | 5.1 | 11:40:45 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 11:40:45 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 11:40:45 |
| NAS100.Daily |
|
19,279 | 19,281 | 2.6 | 11:40:45 |
| SOLUSD.Daily |
|
129.4 | 129.6 | 2.6 | 11:40:45 |
| SPX500.Daily |
|
5,608 | 5,609 | 1.5 | 11:40:45 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 11:40:45 |
| SPX500 |
|
5,608 | 5,610 | 1.7 | 11:40:45 |
| BTCUSD.Daily |
|
83,993 | 84,017 | 2.4 | 11:40:45 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 11:40:45 |
| XRPUSD.Daily |
|
2.1350 | 2.1356 | 5.4 | 11:40:45 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 11:40:45 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:40:45 |
| BCHUSD |
|
311 | 314 | 0.2 | 11:40:45 |
| BNBUSD |
|
613.2 | 614.8 | 16.0 | 11:40:45 |
| BTCUSD |
|
83,992 | 84,018 | 2.6 | 11:40:45 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 11:40:45 |
| ETCUSD |
|
16.97 | 17.03 | 6.2 | 11:40:45 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 11:40:45 |
| EURMXN |
|
22.165 | 22.171 | 6.2 | 11:40:45 |
| EURZAR |
|
19.8754 | 19.8824 | 70.0 | 11:40:45 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 11:40:45 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:40:45 |
| GBPMXN |
|
26.500 | 26.512 | 11.5 | 11:40:45 |
| GBPZAR |
|
23.7647 | 23.7737 | 90.0 | 11:40:45 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:40:45 |
| ICPUSD |
|
5.38 | 5.55 | 16.3 | 11:40:45 |
| JPN225 |
|
35,604 | 35,644 | 4.0 | 11:40:45 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:40:45 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 11:40:45 |
| SOLUSD |
|
129.3 | 129.7 | 3.5 | 11:40:45 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 11:40:45 |
| UNIUSD |
|
6.15 | 6.20 | 5.4 | 11:40:45 |
| USDMXN |
|
20.499 | 20.506 | 6.4 | 11:40:45 |
| USDZAR |
|
18.3803 | 18.3884 | 81.3 | 11:40:45 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 11:40:45 |
| XRPUSD |
|
2.1348 | 2.1358 | 10.5 | 11:40:45 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 11:40:45 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 11:40:45 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 11:40:45 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:40:45 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 11:40:45 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 11:40:45 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 11:40:45 |
| DOGEUSD |
|
0.1729 | 0.1733 | 4.3 | 11:40:45 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 11:40:45 |
| LINKUSD |
|
13.91 | 13.99 | 8.0 | 11:40:45 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 11:40:45 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 11:40:45 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)