Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0817 1.0818 1.4 12:00:55
GBPUSD alert 1.2925 1.2926 1.3 12:00:55
USDJPY alert 149.66 149.68 2.0 12:00:55
USDCHF alert 0.8825 0.8827 1.5 12:00:55
AUDUSD alert 0.6256 0.6257 1.4 12:00:55
NZDUSD alert 0.5678 0.5680 1.9 12:00:55
USDCAD alert 1.4381 1.4383 1.9 12:00:55
EURGBP alert 0.8368 0.8371 2.8 12:00:55
EURJPY alert 161.87 161.94 6.7 12:00:55
EURCHF alert 0.9544 0.9551 7.3 12:00:55
EURAUD alert 1.7288 1.7292 4.0 12:00:55
EURNZD alert 1.9045 1.9053 7.5 12:00:55
EURCAD alert 1.5553 1.5561 7.1 12:00:55
GBPJPY alert 193.44 193.46 2.0 12:00:55
GBPCHF alert 1.1407 1.1409 2.0 12:00:55
GBPAUD alert 2.0657 2.0660 2.6 12:00:55
GBPNZD alert 2.2760 2.2762 2.5 12:00:55
GBPCAD alert 1.8587 1.8590 3.0 12:00:55
CHFJPY alert 169.56 169.59 2.5 12:00:55
AUDJPY alert 93.63 93.65 2.1 12:00:55
AUDCHF alert 0.5522 0.5523 1.5 12:00:55
AUDNZD alert 1.1017 1.1019 2.3 12:00:55
AUDCAD alert 0.8997 0.8999 2.6 12:00:55
NZDJPY alert 84.98 85.00 2.0 12:00:55
NZDCHF alert 0.5012 0.5013 1.6 12:00:55
NZDCAD alert 0.8165 0.8169 3.7 12:00:55
CADJPY alert 104.06 104.08 2.6 12:00:55
CADCHF alert 0.6136 0.6138 1.5 12:00:55
XAGUSD alert 34.01 34.04 2.9 12:00:55
XAUUSD alert 3,130.9 3,131.1 2.6 12:00:55
XBRUSD alert 74.4 74.5 0.8 12:00:55
XTIUSD alert 71.0 71.1 1.2 12:00:55
XTIUSD.Daily alert 71.0 71.1 1.1 12:00:55
AUS200 alert 7,957 7,964 6.3 12:00:55
UK100 alert 8,659 8,662 3.0 12:00:55
FRA40 alert 7,862 7,868 5.3 12:00:55
GER40 alert 22,462 22,484 22.7 12:00:55
ESP35 alert 13,204 13,226 22.0 12:00:55
EUSTX50 alert 5,316 5,320 3.9 12:00:55
US30 alert 41,950 41,956 5.8 12:00:55
NAS100 alert 19,297 19,299 2.7 12:00:55
US30.Daily alert 41,950 41,956 5.6 12:00:55
BCHUSD.Daily alert 313 315 0.2 12:00:55
LTCUSD.Daily alert 85.3 85.7 3.5 12:00:55
NAS100.Daily alert 19,297 19,299 2.6 12:00:55
SOLUSD.Daily alert 129.3 129.5 2.6 12:00:55
SPX500.Daily alert 5,612 5,613 1.5 12:00:55
XBRUSD.Daily alert 74.4 74.5 0.7 12:00:55
SPX500 alert 5,612 5,614 1.7 12:00:55
BTCUSD.Daily alert 84,098 84,122 2.4 12:00:55
ETHUSD.Daily alert 1,883 1,885 1.8 12:00:55
XRPUSD.Daily alert 2.1720 2.1729 9.2 12:00:55
ADAUSD alert 0.679 0.683 3.5 12:00:55
AXSUSD alert 2.9 3.2 3.2 12:00:55
BCHUSD alert 312 315 0.2 12:00:55
BNBUSD alert 615.0 616.6 16.0 12:00:55
BTCUSD alert 84,099 84,122 2.4 12:00:55
DOTUSD alert 4.19 4.26 6.1 12:00:55
ETCUSD alert 17.02 17.08 6.3 12:00:55
ETHUSD alert 1,883 1,885 2.0 12:00:55
EURMXN alert 22.177 22.189 12.5 12:00:55
EURZAR alert 19.8861 19.8951 89.5 12:00:55
FILUSD alert 2.84 2.98 14.0 12:00:55
FTTUSD alert 1.09 1.19 10.0 12:00:55
GBPMXN alert 26.500 26.512 12.5 12:00:55
GBPZAR alert 23.7618 23.7708 90.0 12:00:55
GRTUSD alert 0.091 0.094 2.7 12:00:55
ICPUSD alert 5.41 5.58 16.3 12:00:55
JPN225 alert 35,613 35,654 4.1 12:00:55
LRCUSD alert 0.095 0.108 12.9 12:00:55
LTCUSD alert 85.3 85.7 3.8 12:00:55
SOLUSD alert 129.2 129.6 3.5 12:00:55
TRXUSD alert 0.2345 0.2348 2.7 12:00:55
UNIUSD alert 6.18 6.23 5.4 12:00:55
USDMXN alert 20.504 20.510 6.4 12:00:55
USDZAR alert 18.3833 18.3914 81.1 12:00:55
XNGUSD alert 4.13 4.17 3.7 12:00:55
XRPUSD alert 2.1717 2.1731 14.3 12:00:55
ZARJPY alert 8.13 8.15 2.3 12:00:55
ZECUSD alert 39.2 39.5 2.4 12:00:55
AAVEUSD alert 168.4 169.1 7.0 12:00:55
ALGOUSD alert 0.184 0.191 6.4 12:00:55
ATOMUSD alert 4.47 4.55 8.5 12:00:55
AVAXUSD alert 19.46 19.65 19.0 12:00:55
DASHUSD alert 22.9 23.1 2.4 12:00:55
DOGEUSD alert 0.1742 0.1746 4.3 12:00:55
IOTAUSD alert 0.174 0.177 2.6 12:00:55
LINKUSD alert 13.98 14.06 8.0 12:00:55
MANAUSD alert 0.246 0.258 12.5 12:00:55
NEARUSD alert 2.59 2.69 9.4 12:00:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)