Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 11:46:49 |
| GBPUSD |
|
1.2925 | 1.2927 | 1.3 | 11:46:49 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 11:46:49 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 11:46:49 |
| AUDUSD |
|
0.6256 | 0.6257 | 1.4 | 11:46:49 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 11:46:49 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 11:46:49 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 11:46:49 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 11:46:49 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 11:46:49 |
| EURAUD |
|
1.7282 | 1.7284 | 2.6 | 11:46:49 |
| EURNZD |
|
1.9043 | 1.9046 | 3.0 | 11:46:49 |
| EURCAD |
|
1.5555 | 1.5558 | 2.3 | 11:46:49 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 11:46:49 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.8 | 11:46:49 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.6 | 11:46:49 |
| GBPNZD |
|
2.2765 | 2.2768 | 2.5 | 11:46:49 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.2 | 11:46:49 |
| CHFJPY |
|
169.46 | 169.48 | 2.5 | 11:46:49 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 11:46:49 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 11:46:49 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 11:46:49 |
| AUDCAD |
|
0.9000 | 0.9002 | 2.5 | 11:46:49 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 11:46:49 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 11:46:49 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.3 | 11:46:49 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 11:46:49 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 11:46:49 |
| XAGUSD |
|
34.00 | 34.03 | 2.5 | 11:46:49 |
| XAUUSD |
|
3,132.9 | 3,133.2 | 2.6 | 11:46:49 |
| XBRUSD |
|
74.4 | 74.4 | 0.8 | 11:46:49 |
| XTIUSD |
|
70.9 | 71.1 | 1.2 | 11:46:49 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 11:46:49 |
| AUS200 |
|
7,953 | 7,960 | 6.3 | 11:46:49 |
| UK100 |
|
8,651 | 8,654 | 3.0 | 11:46:49 |
| FRA40 |
|
7,856 | 7,861 | 5.3 | 11:46:49 |
| GER40 |
|
22,449 | 22,453 | 3.9 | 11:46:49 |
| ESP35 |
|
13,200 | 13,220 | 20.0 | 11:46:49 |
| EUSTX50 |
|
5,313 | 5,317 | 3.9 | 11:46:49 |
| US30 |
|
41,931 | 41,936 | 5.3 | 11:46:49 |
| NAS100 |
|
19,281 | 19,284 | 2.8 | 11:46:49 |
| US30.Daily |
|
41,931 | 41,936 | 5.1 | 11:46:49 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 11:46:49 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 11:46:49 |
| NAS100.Daily |
|
19,281 | 19,284 | 2.6 | 11:46:49 |
| SOLUSD.Daily |
|
129.5 | 129.7 | 2.6 | 11:46:49 |
| SPX500.Daily |
|
5,607 | 5,609 | 1.5 | 11:46:49 |
| XBRUSD.Daily |
|
74.4 | 74.4 | 0.7 | 11:46:49 |
| SPX500 |
|
5,607 | 5,609 | 1.7 | 11:46:49 |
| BTCUSD.Daily |
|
84,092 | 84,116 | 2.4 | 11:46:49 |
| ETHUSD.Daily |
|
1,883 | 1,884 | 1.8 | 11:46:49 |
| XRPUSD.Daily |
|
2.1444 | 2.1449 | 4.5 | 11:46:49 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 11:46:49 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:46:49 |
| BCHUSD |
|
311 | 314 | 0.2 | 11:46:49 |
| BNBUSD |
|
614.5 | 616.1 | 16.0 | 11:46:49 |
| BTCUSD |
|
84,091 | 84,117 | 2.6 | 11:46:49 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 11:46:49 |
| ETCUSD |
|
17.01 | 17.07 | 6.3 | 11:46:49 |
| ETHUSD |
|
1,883 | 1,885 | 2.0 | 11:46:49 |
| EURMXN |
|
22.169 | 22.176 | 6.4 | 11:46:49 |
| EURZAR |
|
19.8644 | 19.8714 | 70.0 | 11:46:49 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 11:46:49 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:46:49 |
| GBPMXN |
|
26.500 | 26.511 | 10.9 | 11:46:49 |
| GBPZAR |
|
23.7460 | 23.7550 | 90.0 | 11:46:49 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:46:49 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 11:46:49 |
| JPN225 |
|
35,603 | 35,644 | 4.1 | 11:46:49 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:46:49 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 11:46:49 |
| SOLUSD |
|
129.4 | 129.8 | 3.5 | 11:46:49 |
| TRXUSD |
|
0.2351 | 0.2354 | 2.7 | 11:46:49 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 11:46:49 |
| USDMXN |
|
20.503 | 20.510 | 6.4 | 11:46:49 |
| USDZAR |
|
18.3708 | 18.3773 | 65.0 | 11:46:49 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 11:46:49 |
| XRPUSD |
|
2.1442 | 2.1451 | 9.6 | 11:46:49 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 11:46:49 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 11:46:49 |
| AAVEUSD |
|
168.1 | 168.8 | 7.0 | 11:46:49 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 11:46:49 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 11:46:49 |
| AVAXUSD |
|
19.38 | 19.59 | 20.6 | 11:46:49 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:46:49 |
| DOGEUSD |
|
0.1734 | 0.1739 | 4.3 | 11:46:49 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 11:46:49 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 11:46:49 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 11:46:49 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 11:46:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)