Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0821 | 4.5 | 00:40:22 |
| GBPUSD |
|
1.2915 | 1.2919 | 3.5 | 00:40:22 |
| USDJPY |
|
149.92 | 149.96 | 4.2 | 00:40:22 |
| USDCHF |
|
0.8839 | 0.8843 | 4.1 | 00:40:22 |
| AUDUSD |
|
0.6246 | 0.6249 | 3.6 | 00:40:22 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 00:40:22 |
| USDCAD |
|
1.4384 | 1.4389 | 4.6 | 00:40:22 |
| EURGBP |
|
0.8373 | 0.8378 | 5.1 | 00:40:22 |
| EURJPY |
|
162.18 | 162.24 | 5.8 | 00:40:22 |
| EURCHF |
|
0.9563 | 0.9567 | 4.4 | 00:40:22 |
| EURAUD |
|
1.7315 | 1.7321 | 6.5 | 00:40:22 |
| EURNZD |
|
1.9045 | 1.9060 | 15.2 | 00:40:22 |
| EURCAD |
|
1.5558 | 1.5569 | 11.5 | 00:40:22 |
| GBPJPY |
|
193.63 | 193.72 | 9.8 | 00:40:22 |
| GBPCHF |
|
1.1416 | 1.1425 | 9.1 | 00:40:22 |
| GBPAUD |
|
2.0673 | 2.0679 | 5.6 | 00:40:22 |
| GBPNZD |
|
2.2731 | 2.2762 | 30.8 | 00:40:22 |
| GBPCAD |
|
1.8573 | 1.8591 | 17.9 | 00:40:22 |
| CHFJPY |
|
169.56 | 169.62 | 6.5 | 00:40:22 |
| AUDJPY |
|
93.64 | 93.70 | 5.5 | 00:40:22 |
| AUDCHF |
|
0.5521 | 0.5526 | 5.6 | 00:40:22 |
| AUDNZD |
|
1.0996 | 1.1006 | 9.7 | 00:40:22 |
| AUDCAD |
|
0.8984 | 0.8990 | 6.2 | 00:40:22 |
| NZDJPY |
|
85.11 | 85.18 | 7.8 | 00:40:22 |
| NZDCHF |
|
0.5017 | 0.5024 | 6.6 | 00:40:22 |
| NZDCAD |
|
0.8166 | 0.8172 | 6.4 | 00:40:22 |
| CADJPY |
|
104.20 | 104.26 | 5.6 | 00:40:22 |
| CADCHF |
|
0.6143 | 0.6149 | 5.4 | 00:40:22 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 00:40:22 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 00:40:22 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 00:40:22 |
| BTCUSD.Daily |
|
82,647 | 82,671 | 2.4 | 00:40:22 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 00:40:22 |
| XRPUSD.Daily |
|
2.0883 | 2.0906 | 23.0 | 00:40:22 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 00:40:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:40:22 |
| BCHUSD |
|
302 | 305 | 0.2 | 00:40:22 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 00:40:22 |
| BTCUSD |
|
82,646 | 82,672 | 2.6 | 00:40:22 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 00:40:22 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 00:40:22 |
| ETHUSD |
|
1,825 | 1,827 | 1.9 | 00:40:22 |
| EURMXN |
|
22.132 | 22.144 | 12.0 | 00:40:22 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 00:40:22 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 00:40:22 |
| GBPMXN |
|
26.422 | 26.442 | 20.1 | 00:40:22 |
| GRTUSD |
|
0.086 | 0.090 | 3.7 | 00:40:22 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 00:40:22 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 00:40:22 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 00:40:22 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 00:40:22 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 00:40:22 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 00:40:22 |
| USDMXN |
|
20.455 | 20.466 | 11.3 | 00:40:22 |
| XRPUSD |
|
2.0883 | 2.0906 | 23.2 | 00:40:22 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 00:40:22 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 00:40:22 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 00:40:22 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 00:40:22 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 00:40:22 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 00:40:22 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 00:40:22 |
| IOTAUSD |
|
0.168 | 0.171 | 2.9 | 00:40:22 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 00:40:22 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 00:40:22 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 00:40:22 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)