Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0853 | 1.0854 | 0.8 | 18:21:34 |
| GBPUSD |
|
1.2964 | 1.2966 | 1.3 | 18:21:34 |
| USDJPY |
|
149.93 | 149.95 | 2.0 | 18:21:34 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 18:21:34 |
| AUDUSD |
|
0.6298 | 0.6300 | 1.3 | 18:21:34 |
| NZDUSD |
|
0.5737 | 0.5739 | 1.9 | 18:21:34 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 18:21:34 |
| EURGBP |
|
0.8371 | 0.8372 | 1.7 | 18:21:34 |
| EURJPY |
|
162.72 | 162.74 | 2.1 | 18:21:34 |
| EURCHF |
|
0.9575 | 0.9577 | 2.3 | 18:21:34 |
| EURAUD |
|
1.7229 | 1.7232 | 2.5 | 18:21:34 |
| EURNZD |
|
1.8913 | 1.8916 | 3.1 | 18:21:34 |
| EURCAD |
|
1.5532 | 1.5535 | 2.5 | 18:21:34 |
| GBPJPY |
|
194.38 | 194.40 | 2.0 | 18:21:34 |
| GBPCHF |
|
1.1438 | 1.1440 | 1.9 | 18:21:34 |
| GBPAUD |
|
2.0582 | 2.0584 | 2.6 | 18:21:34 |
| GBPNZD |
|
2.2594 | 2.2596 | 2.5 | 18:21:34 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.3 | 18:21:34 |
| CHFJPY |
|
169.93 | 169.95 | 2.5 | 18:21:34 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 18:21:34 |
| AUDCHF |
|
0.5557 | 0.5558 | 1.5 | 18:21:34 |
| AUDNZD |
|
1.0976 | 1.0979 | 2.3 | 18:21:34 |
| AUDCAD |
|
0.9014 | 0.9017 | 2.7 | 18:21:34 |
| NZDJPY |
|
86.02 | 86.04 | 2.0 | 18:21:34 |
| NZDCHF |
|
0.5062 | 0.5064 | 1.6 | 18:21:34 |
| NZDCAD |
|
0.8211 | 0.8214 | 3.4 | 18:21:34 |
| CADJPY |
|
104.75 | 104.77 | 2.6 | 18:21:34 |
| CADCHF |
|
0.6164 | 0.6165 | 1.5 | 18:21:34 |
| XAGUSD |
|
33.91 | 33.94 | 3.0 | 18:21:34 |
| XAUUSD |
|
3,126.1 | 3,126.3 | 2.6 | 18:21:34 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:21:34 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 18:21:34 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 18:21:34 |
| AUS200 |
|
7,944 | 7,951 | 6.3 | 18:21:34 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:21:34 |
| FRA40 |
|
7,848 | 7,854 | 5.3 | 18:21:34 |
| GER40 |
|
22,393 | 22,397 | 3.9 | 18:21:34 |
| ESP35 |
|
13,319 | 13,339 | 20.0 | 18:21:34 |
| EUSTX50 |
|
5,311 | 5,315 | 3.9 | 18:21:34 |
| US30 |
|
42,132 | 42,138 | 5.8 | 18:21:34 |
| NAS100 |
|
19,491 | 19,493 | 2.8 | 18:21:34 |
| NVDA.Daily |
|
109.7 | 109.9 | 1.7 | 18:21:34 |
| TSLA.Daily |
|
271.3 | 271.6 | 3.0 | 18:21:34 |
| US30.Daily |
|
42,132 | 42,138 | 5.6 | 18:21:34 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 18:21:34 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 18:21:34 |
| NAS100.Daily |
|
19,491 | 19,493 | 2.5 | 18:21:34 |
| SOLUSD.Daily |
|
129.0 | 129.2 | 2.6 | 18:21:34 |
| SPX500.Daily |
|
5,653 | 5,654 | 1.5 | 18:21:34 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:21:34 |
| SPX500 |
|
5,653 | 5,655 | 1.7 | 18:21:34 |
| BTCUSD.Daily |
|
86,520 | 86,544 | 2.4 | 18:21:34 |
| ETHUSD.Daily |
|
1,888 | 1,890 | 1.8 | 18:21:34 |
| XRPUSD.Daily |
|
2.1440 | 2.1444 | 4.0 | 18:21:34 |
| ADAUSD |
|
0.688 | 0.692 | 3.5 | 18:21:34 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 18:21:34 |
| BCHUSD |
|
307 | 309 | 0.2 | 18:21:34 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 18:21:34 |
| BTCUSD |
|
86,519 | 86,545 | 2.6 | 18:21:34 |
| DOTUSD |
|
4.11 | 4.17 | 6.1 | 18:21:34 |
| ETCUSD |
|
16.56 | 16.63 | 6.3 | 18:21:34 |
| ETHUSD |
|
1,888 | 1,890 | 2.0 | 18:21:34 |
| EURMXN |
|
22.223 | 22.229 | 6.6 | 18:21:34 |
| EURZAR |
|
20.3229 | 20.3299 | 70.0 | 18:21:34 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 18:21:34 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 18:21:34 |
| GBPMXN |
|
26.545 | 26.556 | 11.9 | 18:21:34 |
| GBPZAR |
|
24.2774 | 24.2864 | 90.0 | 18:21:34 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 18:21:34 |
| ICPUSD |
|
5.26 | 5.43 | 16.4 | 18:21:34 |
| JPN225 |
|
35,729 | 35,770 | 4.1 | 18:21:34 |
| LRCUSD |
|
0.092 | 0.105 | 12.7 | 18:21:34 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 18:21:34 |
| SOLUSD |
|
128.9 | 129.3 | 3.5 | 18:21:34 |
| TRXUSD |
|
0.2374 | 0.2377 | 2.7 | 18:21:34 |
| UNIUSD |
|
6.15 | 6.20 | 5.4 | 18:21:34 |
| USDMXN |
|
20.476 | 20.483 | 6.6 | 18:21:34 |
| USDZAR |
|
18.7254 | 18.7319 | 65.0 | 18:21:34 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 18:21:34 |
| XRPUSD |
|
2.1437 | 2.1446 | 8.6 | 18:21:34 |
| ZARJPY |
|
7.99 | 8.02 | 2.3 | 18:21:34 |
| ZECUSD |
|
39.8 | 40.0 | 2.4 | 18:21:34 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 18:21:34 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 18:21:34 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 18:21:34 |
| AVAXUSD |
|
19.41 | 19.62 | 20.6 | 18:21:34 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:21:34 |
| DOGEUSD |
|
0.1734 | 0.1739 | 4.3 | 18:21:34 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 18:21:34 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 18:21:34 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 18:21:34 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 18:21:34 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)