Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 11:49:09 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 11:49:09 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 11:49:09 |
| USDCHF |
|
0.8827 | 0.8828 | 1.5 | 11:49:09 |
| AUDUSD |
|
0.6255 | 0.6256 | 1.4 | 11:49:09 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 11:49:09 |
| USDCAD |
|
1.4388 | 1.4390 | 1.9 | 11:49:09 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 11:49:09 |
| EURJPY |
|
161.76 | 161.79 | 2.2 | 11:49:09 |
| EURCHF |
|
0.9544 | 0.9546 | 2.0 | 11:49:09 |
| EURAUD |
|
1.7285 | 1.7287 | 2.4 | 11:49:09 |
| EURNZD |
|
1.9045 | 1.9049 | 4.2 | 11:49:09 |
| EURCAD |
|
1.5557 | 1.5559 | 2.4 | 11:49:09 |
| GBPJPY |
|
193.36 | 193.38 | 1.9 | 11:49:09 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.0 | 11:49:09 |
| GBPAUD |
|
2.0661 | 2.0663 | 2.6 | 11:49:09 |
| GBPNZD |
|
2.2765 | 2.2768 | 3.0 | 11:49:09 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 11:49:09 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 11:49:09 |
| AUDJPY |
|
93.58 | 93.60 | 2.1 | 11:49:09 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 11:49:09 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.6 | 11:49:09 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 11:49:09 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 11:49:09 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 11:49:09 |
| NZDCAD |
|
0.8165 | 0.8171 | 5.5 | 11:49:09 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 11:49:09 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 11:49:09 |
| XAGUSD |
|
34.00 | 34.03 | 2.9 | 11:49:09 |
| XAUUSD |
|
3,132.0 | 3,132.2 | 2.6 | 11:49:09 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 11:49:09 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 11:49:09 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 11:49:09 |
| AUS200 |
|
7,954 | 7,961 | 6.3 | 11:49:09 |
| UK100 |
|
8,654 | 8,657 | 3.0 | 11:49:09 |
| FRA40 |
|
7,858 | 7,863 | 5.3 | 11:49:09 |
| GER40 |
|
22,458 | 22,462 | 3.9 | 11:49:09 |
| ESP35 |
|
13,205 | 13,225 | 20.0 | 11:49:09 |
| EUSTX50 |
|
5,313 | 5,317 | 3.9 | 11:49:09 |
| US30 |
|
41,935 | 41,940 | 5.3 | 11:49:09 |
| NAS100 |
|
19,280 | 19,282 | 2.8 | 11:49:09 |
| US30.Daily |
|
41,935 | 41,940 | 5.1 | 11:49:09 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 11:49:09 |
| LTCUSD.Daily |
|
85.3 | 85.7 | 3.5 | 11:49:09 |
| NAS100.Daily |
|
19,280 | 19,282 | 2.6 | 11:49:09 |
| SOLUSD.Daily |
|
129.5 | 129.8 | 2.6 | 11:49:09 |
| SPX500.Daily |
|
5,607 | 5,609 | 1.5 | 11:49:09 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 11:49:09 |
| SPX500 |
|
5,607 | 5,609 | 1.7 | 11:49:09 |
| BTCUSD.Daily |
|
84,124 | 84,148 | 2.4 | 11:49:09 |
| ETHUSD.Daily |
|
1,883 | 1,885 | 1.8 | 11:49:09 |
| XRPUSD.Daily |
|
2.1551 | 2.1562 | 10.3 | 11:49:09 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 11:49:09 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:49:09 |
| BCHUSD |
|
312 | 314 | 0.2 | 11:49:09 |
| BNBUSD |
|
615.2 | 616.8 | 16.0 | 11:49:09 |
| BTCUSD |
|
84,123 | 84,149 | 2.6 | 11:49:09 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 11:49:09 |
| ETCUSD |
|
17.02 | 17.08 | 6.3 | 11:49:09 |
| ETHUSD |
|
1,883 | 1,885 | 2.1 | 11:49:09 |
| EURMXN |
|
22.171 | 22.176 | 5.6 | 11:49:09 |
| EURZAR |
|
19.8783 | 19.8856 | 72.8 | 11:49:09 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 11:49:09 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:49:09 |
| GBPMXN |
|
26.499 | 26.509 | 10.8 | 11:49:09 |
| GBPZAR |
|
23.7612 | 23.7702 | 90.0 | 11:49:09 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:49:09 |
| ICPUSD |
|
5.41 | 5.57 | 16.3 | 11:49:09 |
| JPN225 |
|
35,598 | 35,638 | 4.0 | 11:49:09 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:49:09 |
| LTCUSD |
|
85.3 | 85.7 | 3.8 | 11:49:09 |
| SOLUSD |
|
129.5 | 129.8 | 3.5 | 11:49:09 |
| TRXUSD |
|
0.2353 | 0.2356 | 2.7 | 11:49:09 |
| UNIUSD |
|
6.18 | 6.24 | 5.4 | 11:49:09 |
| USDMXN |
|
20.504 | 20.510 | 6.4 | 11:49:09 |
| USDZAR |
|
18.3836 | 18.3917 | 80.9 | 11:49:09 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 11:49:09 |
| XRPUSD |
|
2.1549 | 2.1564 | 15.4 | 11:49:09 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 11:49:09 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 11:49:09 |
| AAVEUSD |
|
168.1 | 168.8 | 7.0 | 11:49:09 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 11:49:09 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 11:49:09 |
| AVAXUSD |
|
19.42 | 19.63 | 20.6 | 11:49:09 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:49:09 |
| DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 11:49:09 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 11:49:09 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 11:49:09 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 11:49:09 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 11:49:09 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)