Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:35:23 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 19:35:23 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 19:35:23 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:35:23 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:35:23 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:35:23 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 19:35:23 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:35:23 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:35:23 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 19:35:23 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:35:23 |
| EURNZD |
|
1.8308 | 1.8312 | 3.5 | 19:35:23 |
| EURCAD |
|
1.5009 | 1.5011 | 2.2 | 19:35:23 |
| GBPJPY |
|
195.52 | 195.55 | 2.3 | 19:35:23 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:35:23 |
| GBPAUD |
|
2.0152 | 2.0155 | 2.6 | 19:35:23 |
| GBPNZD |
|
2.2205 | 2.2208 | 2.9 | 19:35:23 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.2 | 19:35:23 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 19:35:23 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:35:23 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:35:23 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.5 | 19:35:23 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:35:23 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:35:23 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 19:35:23 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:35:23 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 19:35:23 |
| CADCHF |
|
0.6231 | 0.6232 | 1.5 | 19:35:23 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 19:35:23 |
| XAUUSD |
|
2,638.6 | 2,638.9 | 3.0 | 19:35:23 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 19:35:23 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 19:35:23 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 19:35:23 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 19:35:23 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:35:23 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 19:35:23 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 19:35:23 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:35:23 |
| US30 |
|
43,835 | 43,841 | 5.3 | 19:35:23 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 19:35:23 |
| NVDA.Daily |
|
135.4 | 135.5 | 1.7 | 19:35:23 |
| TSLA.Daily |
|
479.2 | 479.6 | 3.8 | 19:35:23 |
| US30.Daily |
|
43,836 | 43,841 | 5.1 | 19:35:23 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 19:35:23 |
| LTCUSD.Daily |
|
115.2 | 115.5 | 3.5 | 19:35:23 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 19:35:23 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 19:35:23 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:35:23 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 19:35:23 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:35:23 |
| BTCUSD.Daily |
|
104,573 | 104,593 | 2.0 | 19:35:23 |
| ETHUSD.Daily |
|
3,876 | 3,878 | 1.9 | 19:35:23 |
| XRPUSD.Daily |
|
2.4668 | 2.4687 | 18.9 | 19:35:23 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 19:35:23 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:35:23 |
| BCHUSD |
|
519 | 521 | 0.2 | 19:35:23 |
| BNBUSD |
|
713.8 | 715.1 | 12.6 | 19:35:23 |
| BTCUSD |
|
104,572 | 104,594 | 2.2 | 19:35:23 |
| DOTUSD |
|
8.22 | 8.28 | 6.0 | 19:35:23 |
| ETCUSD |
|
31.54 | 31.60 | 6.6 | 19:35:23 |
| ETHUSD |
|
3,876 | 3,878 | 2.1 | 19:35:23 |
| EURMXN |
|
21.087 | 21.093 | 5.5 | 19:35:23 |
| EURZAR |
|
18.9449 | 18.9519 | 70.0 | 19:35:23 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 19:35:23 |
| FTMUSD |
|
1.215 | 1.224 | 8.9 | 19:35:23 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:35:23 |
| GBPMXN |
|
25.573 | 25.584 | 10.1 | 19:35:23 |
| GBPZAR |
|
22.9766 | 22.9856 | 90.0 | 19:35:23 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 19:35:23 |
| ICPUSD |
|
11.88 | 12.05 | 16.4 | 19:35:23 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 19:35:23 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 19:35:23 |
| LTCUSD |
|
115.2 | 115.5 | 3.8 | 19:35:23 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 19:35:23 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 19:35:23 |
| UNIUSD |
|
15.57 | 15.63 | 5.4 | 19:35:23 |
| USDMXN |
|
20.127 | 20.133 | 5.7 | 19:35:23 |
| USDZAR |
|
18.0816 | 18.0891 | 75.1 | 19:35:23 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 19:35:23 |
| XRPUSD |
|
2.4660 | 2.4688 | 28.7 | 19:35:23 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:35:23 |
| ZECUSD |
|
54.1 | 54.5 | 3.6 | 19:35:23 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 19:35:23 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 19:35:23 |
| ATOMUSD |
|
8.28 | 8.38 | 9.1 | 19:35:23 |
| AVAXUSD |
|
46.32 | 46.53 | 20.7 | 19:35:23 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 19:35:23 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 19:35:23 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 19:35:23 |
| LINKUSD |
|
27.38 | 27.46 | 8.0 | 19:35:23 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 19:35:23 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 19:35:23 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)