Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 11:57:31 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 11:57:31 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 11:57:31 |
| USDCHF |
|
0.8825 | 0.8827 | 1.5 | 11:57:31 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 11:57:31 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 11:57:31 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 11:57:31 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 11:57:31 |
| EURJPY |
|
161.86 | 161.88 | 2.2 | 11:57:31 |
| EURCHF |
|
0.9544 | 0.9547 | 2.2 | 11:57:31 |
| EURAUD |
|
1.7283 | 1.7285 | 2.6 | 11:57:31 |
| EURNZD |
|
1.9041 | 1.9044 | 3.2 | 11:57:31 |
| EURCAD |
|
1.5554 | 1.5556 | 2.4 | 11:57:31 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 11:57:31 |
| GBPCHF |
|
1.1410 | 1.1411 | 1.9 | 11:57:31 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.4 | 11:57:31 |
| GBPNZD |
|
2.2762 | 2.2764 | 2.6 | 11:57:31 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.2 | 11:57:31 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 11:57:31 |
| AUDJPY |
|
93.64 | 93.66 | 2.1 | 11:57:31 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 11:57:31 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.4 | 11:57:31 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 11:57:31 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 11:57:31 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 11:57:31 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.3 | 11:57:31 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 11:57:31 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 11:57:31 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 11:57:31 |
| XAUUSD |
|
3,129.6 | 3,129.9 | 2.6 | 11:57:31 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 11:57:31 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 11:57:31 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 11:57:31 |
| AUS200 |
|
7,957 | 7,964 | 6.3 | 11:57:31 |
| UK100 |
|
8,657 | 8,660 | 3.0 | 11:57:31 |
| FRA40 |
|
7,861 | 7,866 | 5.3 | 11:57:31 |
| GER40 |
|
22,461 | 22,465 | 3.9 | 11:57:31 |
| ESP35 |
|
13,208 | 13,228 | 20.0 | 11:57:31 |
| EUSTX50 |
|
5,315 | 5,319 | 3.9 | 11:57:31 |
| US30 |
|
41,952 | 41,957 | 5.3 | 11:57:31 |
| NAS100 |
|
19,298 | 19,301 | 2.8 | 11:57:31 |
| US30.Daily |
|
41,952 | 41,957 | 5.1 | 11:57:31 |
| BCHUSD.Daily |
|
312 | 315 | 0.2 | 11:57:31 |
| LTCUSD.Daily |
|
85.2 | 85.6 | 3.5 | 11:57:31 |
| NAS100.Daily |
|
19,298 | 19,301 | 2.6 | 11:57:31 |
| SOLUSD.Daily |
|
129.4 | 129.7 | 2.6 | 11:57:31 |
| SPX500.Daily |
|
5,612 | 5,614 | 1.5 | 11:57:31 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 11:57:31 |
| SPX500 |
|
5,612 | 5,614 | 1.7 | 11:57:31 |
| BTCUSD.Daily |
|
84,063 | 84,087 | 2.4 | 11:57:31 |
| ETHUSD.Daily |
|
1,883 | 1,885 | 1.9 | 11:57:31 |
| XRPUSD.Daily |
|
2.1634 | 2.1641 | 6.3 | 11:57:31 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 11:57:31 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:57:31 |
| BCHUSD |
|
312 | 315 | 0.2 | 11:57:31 |
| BNBUSD |
|
615.0 | 616.6 | 16.0 | 11:57:31 |
| BTCUSD |
|
84,062 | 84,088 | 2.6 | 11:57:31 |
| DOTUSD |
|
4.19 | 4.25 | 6.1 | 11:57:31 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 11:57:31 |
| ETHUSD |
|
1,883 | 1,885 | 2.0 | 11:57:31 |
| EURMXN |
|
22.179 | 22.186 | 7.9 | 11:57:31 |
| EURZAR |
|
19.8786 | 19.8856 | 70.0 | 11:57:31 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 11:57:31 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 11:57:31 |
| GBPMXN |
|
26.510 | 26.522 | 12.2 | 11:57:31 |
| GBPZAR |
|
23.7617 | 23.7707 | 90.0 | 11:57:31 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:57:31 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 11:57:31 |
| JPN225 |
|
35,617 | 35,659 | 4.2 | 11:57:31 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:57:31 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 11:57:31 |
| SOLUSD |
|
129.4 | 129.7 | 3.5 | 11:57:31 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 11:57:31 |
| UNIUSD |
|
6.18 | 6.24 | 5.4 | 11:57:31 |
| USDMXN |
|
20.507 | 20.514 | 6.4 | 11:57:31 |
| USDZAR |
|
18.3801 | 18.3866 | 65.0 | 11:57:31 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 11:57:31 |
| XRPUSD |
|
2.1632 | 2.1643 | 11.4 | 11:57:31 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 11:57:31 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 11:57:31 |
| AAVEUSD |
|
168.5 | 169.2 | 7.0 | 11:57:31 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 11:57:31 |
| ATOMUSD |
|
4.46 | 4.55 | 8.5 | 11:57:31 |
| AVAXUSD |
|
19.45 | 19.66 | 20.6 | 11:57:31 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:57:31 |
| DOGEUSD |
|
0.1738 | 0.1742 | 4.3 | 11:57:31 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 11:57:31 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 11:57:31 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 11:57:31 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 11:57:31 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)