Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:56:10
GBPUSD alert 1.2703 1.2704 1.3 19:56:10
USDJPY alert 153.83 153.85 2.3 19:56:10
USDCHF alert 0.8928 0.8929 1.4 19:56:10
AUDUSD alert 0.6302 0.6304 1.5 19:56:10
NZDUSD alert 0.5719 0.5721 1.9 19:56:10
USDCAD alert 1.4332 1.4334 1.7 19:56:10
EURGBP alert 0.8245 0.8247 1.7 19:56:10
EURJPY alert 161.14 161.16 2.0 19:56:10
EURCHF alert 0.9352 0.9354 2.1 19:56:10
EURAUD alert 1.6619 1.6621 2.4 19:56:10
EURNZD alert 1.8311 1.8314 3.0 19:56:10
EURCAD alert 1.5013 1.5015 2.2 19:56:10
GBPJPY alert 195.42 195.44 2.3 19:56:10
GBPCHF alert 1.1341 1.1343 1.8 19:56:10
GBPAUD alert 2.0155 2.0157 2.6 19:56:10
GBPNZD alert 2.2208 2.2210 2.5 19:56:10
GBPCAD alert 1.8207 1.8209 2.0 19:56:10
CHFJPY alert 172.29 172.32 2.5 19:56:10
AUDJPY alert 96.95 96.97 2.1 19:56:10
AUDCHF alert 0.5627 0.5628 1.5 19:56:10
AUDNZD alert 1.1017 1.1020 2.2 19:56:10
AUDCAD alert 0.9032 0.9035 2.7 19:56:10
NZDJPY alert 87.99 88.01 2.0 19:56:10
NZDCHF alert 0.5106 0.5108 1.6 19:56:10
NZDCAD alert 0.8197 0.8200 2.8 19:56:10
CADJPY alert 107.33 107.35 2.6 19:56:10
CADCHF alert 0.6229 0.6230 1.5 19:56:10
XAGUSD alert 30.19 30.22 3.0 19:56:10
XAUUSD alert 2,636.1 2,636.4 3.0 19:56:10
XBRUSD alert 73.3 73.4 0.9 19:56:10
XTIUSD alert 70.1 70.2 1.0 19:56:10
XTIUSD.Daily alert 70.1 70.2 0.9 19:56:10
AUS200 alert 8,339 8,344 5.3 19:56:10
UK100 alert 8,208 8,211 3.0 19:56:10
FRA40 alert 7,402 7,406 4.3 19:56:10
GER40 alert 20,287 20,291 3.9 19:56:10
EUSTX50 alert 4,972 4,976 3.9 19:56:10
US30 alert 43,808 43,814 5.3 19:56:10
NAS100 alert 22,083 22,086 3.2 19:56:10
NVDA.Daily alert 135.4 135.6 1.7 19:56:10
TSLA.Daily alert 477.7 477.9 2.6 19:56:10
US30.Daily alert 43,809 43,814 5.1 19:56:10
BCHUSD.Daily alert 521 523 0.2 19:56:10
LTCUSD.Daily alert 115.7 116.1 3.5 19:56:10
NAS100.Daily alert 22,083 22,086 2.8 19:56:10
SOLUSD.Daily alert 216.9 217.1 2.6 19:56:10
SPX500.Daily alert 6,087 6,088 1.6 19:56:10
XBRUSD.Daily alert 73.3 73.4 0.8 19:56:10
SPX500 alert 6,087 6,088 1.8 19:56:10
BTCUSD.Daily alert 104,680 104,701 2.1 19:56:10
ETHUSD.Daily alert 3,882 3,883 1.4 19:56:10
XRPUSD.Daily alert 2.4756 2.4764 8.6 19:56:10
ADAUSD alert 1.037 1.040 3.3 19:56:10
AXSUSD alert 7.0 7.3 3.2 19:56:10
BCHUSD alert 521 523 0.2 19:56:10
BNBUSD alert 716.7 717.9 12.6 19:56:10
BTCUSD alert 104,679 104,702 2.3 19:56:10
DOTUSD alert 8.28 8.35 6.1 19:56:10
ETCUSD alert 31.70 31.77 6.9 19:56:10
ETHUSD alert 3,882 3,883 1.6 19:56:10
EURMXN alert 21.122 21.127 4.4 19:56:10
EURZAR alert 18.9487 18.9557 70.0 19:56:10
FILUSD alert 6.06 6.20 14.0 19:56:10
FTMUSD alert 1.223 1.232 8.8 19:56:10
FTTUSD alert 2.71 2.81 10.0 19:56:10
GBPMXN alert 25.614 25.623 9.3 19:56:10
GBPZAR alert 22.9802 22.9892 90.0 19:56:10
GRTUSD alert 0.251 0.254 2.7 19:56:10
ICPUSD alert 12.01 12.17 16.4 19:56:10
JPN225 alert 39,362 39,396 3.4 19:56:10
LRCUSD alert 0.230 0.243 12.9 19:56:10
LTCUSD alert 115.7 116.1 3.8 19:56:10
SOLUSD alert 216.8 217.1 2.9 19:56:10
TRXUSD alert 0.2741 0.2744 2.7 19:56:10
UNIUSD alert 15.74 15.80 5.4 19:56:10
USDMXN alert 20.165 20.168 3.7 19:56:10
USDZAR alert 18.0885 18.0950 65.0 19:56:10
XNGUSD alert 3.14 3.17 3.8 19:56:10
XRPUSD alert 2.4743 2.4770 27.8 19:56:10
ZARJPY alert 8.49 8.52 2.3 19:56:10
ZECUSD alert 54.4 54.8 3.6 19:56:10
AAVEUSD alert 373.7 374.4 7.0 19:56:10
ALGOUSD alert 0.397 0.404 6.4 19:56:10
ATOMUSD alert 8.36 8.45 9.1 19:56:10
AVAXUSD alert 46.54 46.75 20.7 19:56:10
DASHUSD alert 42.2 42.4 2.4 19:56:10
DOGEUSD alert 0.3864 0.3869 5.1 19:56:10
IOTAUSD alert 0.356 0.358 2.9 19:56:10
LINKUSD alert 27.67 27.75 8.0 19:56:10
MANAUSD alert 0.561 0.577 15.8 19:56:10
NEARUSD alert 6.13 6.24 10.5 19:56:10
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)