Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:48:52 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:48:52 |
| USDJPY |
|
149.29 | 149.31 | 2.0 | 14:48:52 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 14:48:52 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 14:48:52 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:48:52 |
| USDCAD |
|
1.4349 | 1.4351 | 1.9 | 14:48:52 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 14:48:52 |
| EURJPY |
|
161.58 | 161.60 | 2.2 | 14:48:52 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 14:48:52 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 14:48:52 |
| EURNZD |
|
1.9029 | 1.9032 | 3.3 | 14:48:52 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 14:48:52 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 14:48:52 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 14:48:52 |
| GBPAUD |
|
2.0721 | 2.0724 | 2.6 | 14:48:52 |
| GBPNZD |
|
2.2775 | 2.2778 | 2.6 | 14:48:52 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.1 | 14:48:52 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 14:48:52 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 14:48:52 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 14:48:52 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 14:48:52 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:48:52 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 14:48:52 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 14:48:52 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 14:48:52 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 14:48:52 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 14:48:52 |
| XAGUSD |
|
34.14 | 34.17 | 3.1 | 14:48:52 |
| XAUUSD |
|
3,117.9 | 3,118.1 | 2.6 | 14:48:52 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 14:48:52 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 14:48:52 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 14:48:52 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 14:48:52 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 14:48:52 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 14:48:52 |
| GER40 |
|
22,062 | 22,066 | 3.9 | 14:48:52 |
| ESP35 |
|
13,064 | 13,084 | 20.0 | 14:48:52 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:48:52 |
| US30 |
|
41,303 | 41,309 | 5.8 | 14:48:52 |
| NAS100 |
|
18,977 | 18,980 | 2.8 | 14:48:52 |
| US30.Daily |
|
41,303 | 41,309 | 5.6 | 14:48:52 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:48:52 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 14:48:52 |
| NAS100.Daily |
|
18,977 | 18,980 | 2.6 | 14:48:52 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 14:48:52 |
| SPX500.Daily |
|
5,521 | 5,522 | 1.5 | 14:48:52 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 14:48:52 |
| SPX500 |
|
5,521 | 5,522 | 1.7 | 14:48:52 |
| BTCUSD.Daily |
|
82,031 | 82,055 | 2.4 | 14:48:52 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.8 | 14:48:52 |
| XRPUSD.Daily |
|
2.0664 | 2.0683 | 18.3 | 14:48:52 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 14:48:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:48:52 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:48:52 |
| BNBUSD |
|
593.2 | 594.8 | 16.0 | 14:48:52 |
| BTCUSD |
|
82,030 | 82,056 | 2.6 | 14:48:52 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:48:52 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 14:48:52 |
| ETHUSD |
|
1,807 | 1,809 | 2.1 | 14:48:52 |
| EURMXN |
|
22.062 | 22.067 | 5.5 | 14:48:52 |
| EURZAR |
|
19.8687 | 19.8757 | 70.0 | 14:48:52 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:48:52 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:48:52 |
| GBPMXN |
|
26.402 | 26.413 | 10.6 | 14:48:52 |
| GBPZAR |
|
23.7808 | 23.7898 | 90.0 | 14:48:52 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:48:52 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 14:48:52 |
| JPN225 |
|
35,562 | 35,603 | 4.1 | 14:48:52 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:48:52 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 14:48:52 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:48:52 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 14:48:52 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 14:48:52 |
| USDMXN |
|
20.382 | 20.389 | 6.8 | 14:48:52 |
| USDZAR |
|
18.3574 | 18.3639 | 65.0 | 14:48:52 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 14:48:52 |
| XRPUSD |
|
2.0664 | 2.0683 | 18.5 | 14:48:52 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:48:52 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 14:48:52 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 14:48:52 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:48:52 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 14:48:52 |
| AVAXUSD |
|
18.49 | 18.70 | 20.6 | 14:48:52 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:48:52 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.6 | 14:48:52 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 14:48:52 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 14:48:52 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 14:48:52 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 14:48:52 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)