Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0822 | 1.4 | 14:59:24 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:59:24 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 14:59:24 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 14:59:24 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 14:59:24 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 14:59:24 |
| USDCAD |
|
1.4352 | 1.4354 | 1.9 | 14:59:24 |
| EURGBP |
|
0.8352 | 0.8355 | 2.8 | 14:59:24 |
| EURJPY |
|
161.62 | 161.66 | 3.2 | 14:59:24 |
| EURCHF |
|
0.9532 | 0.9535 | 3.5 | 14:59:24 |
| EURAUD |
|
1.7313 | 1.7317 | 4.0 | 14:59:24 |
| EURNZD |
|
1.9027 | 1.9032 | 5.6 | 14:59:24 |
| EURCAD |
|
1.5528 | 1.5532 | 3.5 | 14:59:24 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 14:59:24 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 14:59:24 |
| GBPAUD |
|
2.0726 | 2.0728 | 2.4 | 14:59:24 |
| GBPNZD |
|
2.2779 | 2.2781 | 2.9 | 14:59:24 |
| GBPCAD |
|
1.8589 | 1.8592 | 2.2 | 14:59:24 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 14:59:24 |
| AUDJPY |
|
93.34 | 93.37 | 2.1 | 14:59:24 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 14:59:24 |
| AUDNZD |
|
1.0989 | 1.0992 | 2.4 | 14:59:24 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:59:24 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 14:59:24 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:59:24 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 14:59:24 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 14:59:24 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:59:24 |
| XAGUSD |
|
34.13 | 34.16 | 3.0 | 14:59:24 |
| XAUUSD |
|
3,118.4 | 3,118.7 | 2.6 | 14:59:24 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:59:24 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:59:24 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:59:24 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 14:59:24 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 14:59:24 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 14:59:24 |
| GER40 |
|
22,059 | 22,083 | 23.5 | 14:59:24 |
| ESP35 |
|
13,060 | 13,080 | 20.5 | 14:59:24 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 14:59:24 |
| US30 |
|
41,310 | 41,316 | 5.8 | 14:59:24 |
| NAS100 |
|
18,995 | 18,998 | 2.9 | 14:59:24 |
| US30.Daily |
|
41,310 | 41,316 | 5.6 | 14:59:24 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:59:24 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 14:59:24 |
| NAS100.Daily |
|
18,995 | 18,998 | 2.7 | 14:59:24 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 14:59:24 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.5 | 14:59:24 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:59:24 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 14:59:24 |
| BTCUSD.Daily |
|
82,142 | 82,166 | 2.4 | 14:59:24 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 14:59:24 |
| XRPUSD.Daily |
|
2.0802 | 2.0821 | 18.3 | 14:59:24 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 14:59:24 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:59:24 |
| BCHUSD |
|
297 | 299 | 0.2 | 14:59:24 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 14:59:24 |
| BTCUSD |
|
82,141 | 82,167 | 2.6 | 14:59:24 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 14:59:24 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 14:59:24 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 14:59:24 |
| EURMXN |
|
22.050 | 22.057 | 6.9 | 14:59:24 |
| EURZAR |
|
19.8702 | 19.8792 | 89.5 | 14:59:24 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:59:24 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:59:24 |
| GBPMXN |
|
26.395 | 26.405 | 10.4 | 14:59:24 |
| GBPZAR |
|
23.7878 | 23.7968 | 90.0 | 14:59:24 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 14:59:24 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 14:59:24 |
| JPN225 |
|
35,579 | 35,619 | 4.0 | 14:59:24 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:59:24 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 14:59:24 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 14:59:24 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:59:24 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 14:59:24 |
| USDMXN |
|
20.377 | 20.383 | 6.1 | 14:59:24 |
| USDZAR |
|
18.3639 | 18.3704 | 65.0 | 14:59:24 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:59:24 |
| XRPUSD |
|
2.0802 | 2.0821 | 18.5 | 14:59:24 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:59:24 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 14:59:24 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 14:59:24 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 14:59:24 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 14:59:24 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 14:59:24 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:59:24 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 14:59:24 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 14:59:24 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 14:59:24 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:59:24 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 14:59:24 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)