Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0821 | 1.4 | 15:00:07 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 15:00:07 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 15:00:07 |
| USDCHF |
|
0.8811 | 0.8812 | 1.4 | 15:00:07 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 15:00:07 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 15:00:07 |
| USDCAD |
|
1.4352 | 1.4353 | 1.9 | 15:00:07 |
| EURGBP |
|
0.8352 | 0.8355 | 2.8 | 15:00:07 |
| EURJPY |
|
161.61 | 161.64 | 3.2 | 15:00:07 |
| EURCHF |
|
0.9532 | 0.9536 | 3.9 | 15:00:07 |
| EURAUD |
|
1.7309 | 1.7313 | 4.0 | 15:00:07 |
| EURNZD |
|
1.9024 | 1.9030 | 6.5 | 15:00:07 |
| EURCAD |
|
1.5526 | 1.5530 | 4.2 | 15:00:07 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:00:07 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 15:00:07 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 15:00:07 |
| GBPNZD |
|
2.2777 | 2.2780 | 2.8 | 15:00:07 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.3 | 15:00:07 |
| CHFJPY |
|
169.52 | 169.54 | 2.4 | 15:00:07 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 15:00:07 |
| AUDCHF |
|
0.5507 | 0.5508 | 1.5 | 15:00:07 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.6 | 15:00:07 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 15:00:07 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 15:00:07 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 15:00:07 |
| NZDCAD |
|
0.8159 | 0.8164 | 4.5 | 15:00:07 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 15:00:07 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 15:00:07 |
| XAGUSD |
|
34.14 | 34.17 | 3.0 | 15:00:07 |
| XAUUSD |
|
3,119.5 | 3,119.7 | 2.6 | 15:00:07 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:00:07 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:00:07 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:00:07 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:00:07 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 15:00:07 |
| FRA40 |
|
7,765 | 7,770 | 5.3 | 15:00:07 |
| GER40 |
|
22,048 | 22,074 | 25.5 | 15:00:07 |
| ESP35 |
|
13,054 | 13,076 | 22.5 | 15:00:07 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 15:00:07 |
| US30 |
|
41,312 | 41,318 | 5.8 | 15:00:07 |
| NAS100 |
|
18,994 | 18,997 | 2.8 | 15:00:07 |
| US30.Daily |
|
41,312 | 41,318 | 5.6 | 15:00:07 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 15:00:07 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 15:00:07 |
| NAS100.Daily |
|
18,994 | 18,997 | 2.6 | 15:00:07 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 15:00:07 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.8 | 15:00:07 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:00:07 |
| SPX500 |
|
5,524 | 5,526 | 2.0 | 15:00:07 |
| BTCUSD.Daily |
|
82,183 | 82,207 | 2.4 | 15:00:07 |
| ETHUSD.Daily |
|
1,813 | 1,815 | 1.8 | 15:00:07 |
| XRPUSD.Daily |
|
2.0819 | 2.0838 | 18.3 | 15:00:07 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 15:00:07 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:00:07 |
| BCHUSD |
|
297 | 300 | 0.2 | 15:00:07 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 15:00:07 |
| BTCUSD |
|
82,182 | 82,208 | 2.6 | 15:00:07 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 15:00:07 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 15:00:07 |
| ETHUSD |
|
1,813 | 1,815 | 2.0 | 15:00:07 |
| EURMXN |
|
22.047 | 22.056 | 9.2 | 15:00:07 |
| EURZAR |
|
19.8693 | 19.8786 | 93.0 | 15:00:07 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:00:07 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:00:07 |
| GBPMXN |
|
26.393 | 26.404 | 10.9 | 15:00:07 |
| GBPZAR |
|
23.7873 | 23.7963 | 90.0 | 15:00:07 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 15:00:07 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 15:00:07 |
| JPN225 |
|
35,578 | 35,619 | 4.1 | 15:00:07 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:00:07 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 15:00:07 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 15:00:07 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 15:00:07 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 15:00:07 |
| USDMXN |
|
20.377 | 20.383 | 6.3 | 15:00:07 |
| USDZAR |
|
18.3639 | 18.3722 | 82.4 | 15:00:07 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 15:00:07 |
| XRPUSD |
|
2.0819 | 2.0838 | 18.5 | 15:00:07 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 15:00:07 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:00:07 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:00:07 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:00:07 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 15:00:07 |
| AVAXUSD |
|
18.53 | 18.72 | 19.0 | 15:00:07 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:00:07 |
| DOGEUSD |
|
0.1631 | 0.1636 | 4.3 | 15:00:07 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:00:07 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:00:07 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 15:00:07 |
| NEARUSD |
|
2.49 | 2.59 | 10.7 | 15:00:07 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)