Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0820 | 1.4 | 15:03:05 |
| GBPUSD |
|
1.2952 | 1.2954 | 1.3 | 15:03:05 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 15:03:05 |
| USDCHF |
|
0.8811 | 0.8812 | 1.5 | 15:03:05 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.4 | 15:03:05 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 15:03:05 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 15:03:05 |
| EURGBP |
|
0.8351 | 0.8354 | 2.8 | 15:03:05 |
| EURJPY |
|
161.60 | 161.63 | 3.2 | 15:03:05 |
| EURCHF |
|
0.9532 | 0.9535 | 3.3 | 15:03:05 |
| EURAUD |
|
1.7314 | 1.7318 | 4.0 | 15:03:05 |
| EURNZD |
|
1.9032 | 1.9037 | 5.1 | 15:03:05 |
| EURCAD |
|
1.5530 | 1.5533 | 3.4 | 15:03:05 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:03:05 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.1 | 15:03:05 |
| GBPAUD |
|
2.0731 | 2.0733 | 2.6 | 15:03:05 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.9 | 15:03:05 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.2 | 15:03:05 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 15:03:05 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 15:03:05 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 15:03:05 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.3 | 15:03:05 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:03:05 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:03:05 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 15:03:05 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 15:03:05 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 15:03:05 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 15:03:05 |
| XAGUSD |
|
34.10 | 34.13 | 3.3 | 15:03:05 |
| XAUUSD |
|
3,118.9 | 3,119.2 | 2.6 | 15:03:05 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:03:05 |
| XTIUSD |
|
69.3 | 69.5 | 1.1 | 15:03:05 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 15:03:05 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 15:03:05 |
| UK100 |
|
8,540 | 8,543 | 3.0 | 15:03:05 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 15:03:05 |
| GER40 |
|
22,059 | 22,083 | 23.5 | 15:03:05 |
| ESP35 |
|
13,061 | 13,082 | 20.5 | 15:03:05 |
| EUSTX50 |
|
5,245 | 5,249 | 4.5 | 15:03:05 |
| US30 |
|
41,306 | 41,312 | 5.8 | 15:03:05 |
| NAS100 |
|
18,998 | 19,001 | 2.9 | 15:03:05 |
| US30.Daily |
|
41,306 | 41,312 | 5.6 | 15:03:05 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:03:05 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 15:03:05 |
| NAS100.Daily |
|
18,998 | 19,001 | 2.7 | 15:03:05 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 15:03:05 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 15:03:05 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:03:05 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 15:03:05 |
| BTCUSD.Daily |
|
82,211 | 82,235 | 2.4 | 15:03:05 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.9 | 15:03:05 |
| XRPUSD.Daily |
|
2.0842 | 2.0861 | 18.3 | 15:03:05 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:03:05 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:03:05 |
| BCHUSD |
|
297 | 300 | 0.2 | 15:03:05 |
| BNBUSD |
|
595.4 | 597.0 | 16.0 | 15:03:05 |
| BTCUSD |
|
82,210 | 82,236 | 2.6 | 15:03:05 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 15:03:05 |
| ETCUSD |
|
16.65 | 16.72 | 6.3 | 15:03:05 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 15:03:05 |
| EURMXN |
|
22.052 | 22.059 | 7.2 | 15:03:05 |
| EURZAR |
|
19.8739 | 19.8829 | 89.5 | 15:03:05 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:03:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:03:05 |
| GBPMXN |
|
26.400 | 26.411 | 11.1 | 15:03:05 |
| GBPZAR |
|
23.7946 | 23.8036 | 90.0 | 15:03:05 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 15:03:05 |
| ICPUSD |
|
5.11 | 5.28 | 16.3 | 15:03:05 |
| JPN225 |
|
35,582 | 35,622 | 4.0 | 15:03:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:03:05 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 15:03:05 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 15:03:05 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:03:05 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 15:03:05 |
| USDMXN |
|
20.383 | 20.389 | 6.1 | 15:03:05 |
| USDZAR |
|
18.3698 | 18.3764 | 65.8 | 15:03:05 |
| XNGUSD |
|
4.23 | 4.26 | 3.7 | 15:03:05 |
| XRPUSD |
|
2.0842 | 2.0861 | 18.5 | 15:03:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:03:05 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:03:05 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:03:05 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:03:05 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:03:05 |
| AVAXUSD |
|
18.57 | 18.76 | 19.0 | 15:03:05 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:03:05 |
| DOGEUSD |
|
0.1634 | 0.1638 | 4.3 | 15:03:05 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 15:03:05 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 15:03:05 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 15:03:05 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:03:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)