Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:22:24 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.2 | 19:22:24 |
| USDJPY |
|
153.93 | 153.95 | 2.3 | 19:22:24 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 19:22:24 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 19:22:24 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:22:24 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 19:22:24 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:22:24 |
| EURJPY |
|
161.19 | 161.21 | 2.0 | 19:22:24 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:22:24 |
| EURAUD |
|
1.6613 | 1.6615 | 2.4 | 19:22:24 |
| EURNZD |
|
1.8307 | 1.8310 | 2.9 | 19:22:24 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 19:22:24 |
| GBPJPY |
|
195.52 | 195.54 | 2.3 | 19:22:24 |
| GBPCHF |
|
1.1346 | 1.1347 | 1.8 | 19:22:24 |
| GBPAUD |
|
2.0151 | 2.0154 | 2.6 | 19:22:24 |
| GBPNZD |
|
2.2207 | 2.2209 | 2.5 | 19:22:24 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.1 | 19:22:24 |
| CHFJPY |
|
172.32 | 172.34 | 2.5 | 19:22:24 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:22:24 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:22:24 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.4 | 19:22:24 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:22:24 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:22:24 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:22:24 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 19:22:24 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 19:22:24 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:22:24 |
| XAGUSD |
|
30.21 | 30.25 | 3.2 | 19:22:24 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 2.9 | 19:22:24 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:22:24 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:22:24 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:22:24 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:22:24 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:22:24 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 19:22:24 |
| GER40 |
|
20,294 | 20,298 | 3.9 | 19:22:24 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 19:22:24 |
| US30 |
|
43,864 | 43,870 | 5.3 | 19:22:24 |
| NAS100 |
|
22,101 | 22,104 | 3.2 | 19:22:24 |
| NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 19:22:24 |
| TSLA.Daily |
|
479.2 | 479.6 | 3.5 | 19:22:24 |
| US30.Daily |
|
43,865 | 43,870 | 5.1 | 19:22:24 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 19:22:24 |
| LTCUSD.Daily |
|
115.0 | 115.3 | 3.5 | 19:22:24 |
| NAS100.Daily |
|
22,101 | 22,104 | 2.8 | 19:22:24 |
| SOLUSD.Daily |
|
215.1 | 215.4 | 2.6 | 19:22:24 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 19:22:24 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:22:24 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 19:22:24 |
| BTCUSD.Daily |
|
104,406 | 104,426 | 2.0 | 19:22:24 |
| ETHUSD.Daily |
|
3,867 | 3,869 | 1.3 | 19:22:24 |
| XRPUSD.Daily |
|
2.4564 | 2.4571 | 7.1 | 19:22:24 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 19:22:24 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:22:24 |
| BCHUSD |
|
517 | 519 | 0.2 | 19:22:24 |
| BNBUSD |
|
713.3 | 714.5 | 12.6 | 19:22:24 |
| BTCUSD |
|
104,405 | 104,427 | 2.2 | 19:22:24 |
| DOTUSD |
|
8.18 | 8.24 | 6.0 | 19:22:24 |
| ETCUSD |
|
31.47 | 31.54 | 6.8 | 19:22:24 |
| ETHUSD |
|
3,867 | 3,869 | 1.7 | 19:22:24 |
| EURMXN |
|
21.101 | 21.105 | 4.0 | 19:22:24 |
| EURZAR |
|
18.9469 | 18.9539 | 70.0 | 19:22:24 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:22:24 |
| FTMUSD |
|
1.205 | 1.214 | 8.7 | 19:22:24 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:22:24 |
| GBPMXN |
|
25.592 | 25.602 | 9.7 | 19:22:24 |
| GBPZAR |
|
22.9813 | 22.9903 | 90.0 | 19:22:24 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:22:24 |
| ICPUSD |
|
11.80 | 11.97 | 16.3 | 19:22:24 |
| JPN225 |
|
39,409 | 39,438 | 2.9 | 19:22:24 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:22:24 |
| LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:22:24 |
| SOLUSD |
|
215.1 | 215.4 | 2.9 | 19:22:24 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 19:22:24 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 19:22:24 |
| USDMXN |
|
20.150 | 20.153 | 3.4 | 19:22:24 |
| USDZAR |
|
18.0919 | 18.0989 | 70.1 | 19:22:24 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:22:24 |
| XRPUSD |
|
2.4552 | 2.4581 | 29.5 | 19:22:24 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:22:24 |
| ZECUSD |
|
53.8 | 54.2 | 3.5 | 19:22:24 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 19:22:24 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 19:22:24 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:22:24 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 19:22:24 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:22:24 |
| DOGEUSD |
|
0.3834 | 0.3839 | 5.0 | 19:22:24 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:22:24 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 19:22:24 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 19:22:24 |
| NEARUSD |
|
6.08 | 6.19 | 10.8 | 19:22:24 |
| ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)