Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0821 | 0.8 | 03:38:52 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 03:38:52 |
| USDJPY |
|
149.97 | 149.99 | 2.0 | 03:38:52 |
| USDCHF |
|
0.8836 | 0.8837 | 1.5 | 03:38:52 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.4 | 03:38:52 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 03:38:52 |
| USDCAD |
|
1.4392 | 1.4393 | 1.9 | 03:38:52 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 03:38:52 |
| EURJPY |
|
162.28 | 162.30 | 2.2 | 03:38:52 |
| EURCHF |
|
0.9561 | 0.9563 | 2.1 | 03:38:52 |
| EURAUD |
|
1.7335 | 1.7337 | 2.6 | 03:38:52 |
| EURNZD |
|
1.9083 | 1.9087 | 3.9 | 03:38:52 |
| EURCAD |
|
1.5572 | 1.5574 | 2.4 | 03:38:52 |
| GBPJPY |
|
193.79 | 193.81 | 2.0 | 03:38:52 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.0 | 03:38:52 |
| GBPAUD |
|
2.0700 | 2.0703 | 2.4 | 03:38:52 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.5 | 03:38:52 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.2 | 03:38:52 |
| CHFJPY |
|
169.72 | 169.74 | 2.5 | 03:38:52 |
| AUDJPY |
|
93.61 | 93.63 | 2.1 | 03:38:52 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.6 | 03:38:52 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 03:38:52 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 03:38:52 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 03:38:52 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.7 | 03:38:52 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.8 | 03:38:52 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 03:38:52 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 03:38:52 |
| XAGUSD |
|
34.08 | 34.11 | 3.4 | 03:38:52 |
| XAUUSD |
|
3,125.5 | 3,125.8 | 2.6 | 03:38:52 |
| XBRUSD |
|
74.6 | 74.6 | 0.8 | 03:38:52 |
| XTIUSD |
|
71.1 | 71.3 | 1.5 | 03:38:52 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.4 | 03:38:52 |
| AUS200 |
|
7,874 | 7,881 | 6.3 | 03:38:52 |
| UK100 |
|
8,608 | 8,613 | 4.8 | 03:38:52 |
| FRA40 |
|
7,799 | 7,811 | 12.1 | 03:38:52 |
| EUSTX50 |
|
5,278 | 5,283 | 4.4 | 03:38:52 |
| US30 |
|
41,905 | 41,911 | 6.4 | 03:38:52 |
| NAS100 |
|
19,169 | 19,172 | 3.1 | 03:38:52 |
| US30.Daily |
|
41,905 | 41,911 | 6.2 | 03:38:52 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 03:38:52 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 03:38:52 |
| NAS100.Daily |
|
19,169 | 19,172 | 2.9 | 03:38:52 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 03:38:52 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 03:38:52 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.7 | 03:38:52 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 03:38:52 |
| BTCUSD.Daily |
|
82,714 | 82,738 | 2.4 | 03:38:52 |
| ETHUSD.Daily |
|
1,826 | 1,827 | 1.8 | 03:38:52 |
| XRPUSD.Daily |
|
2.0907 | 2.0911 | 4.0 | 03:38:52 |
| ADAUSD |
|
0.664 | 0.668 | 3.5 | 03:38:52 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:38:52 |
| BCHUSD |
|
303 | 305 | 0.2 | 03:38:52 |
| BNBUSD |
|
606.1 | 607.7 | 16.0 | 03:38:52 |
| BTCUSD |
|
82,713 | 82,739 | 2.6 | 03:38:52 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 03:38:52 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 03:38:52 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 03:38:52 |
| EURMXN |
|
22.147 | 22.158 | 10.2 | 03:38:52 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 03:38:52 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 03:38:52 |
| GBPMXN |
|
26.444 | 26.463 | 19.0 | 03:38:52 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:38:52 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 03:38:52 |
| JPN225 |
|
35,876 | 35,916 | 4.0 | 03:38:52 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:38:52 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 03:38:52 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 03:38:52 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 03:38:52 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 03:38:52 |
| USDMXN |
|
20.468 | 20.476 | 7.6 | 03:38:52 |
| XRPUSD |
|
2.0905 | 2.0913 | 8.9 | 03:38:52 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 03:38:52 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 03:38:52 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 03:38:52 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 03:38:52 |
| AVAXUSD |
|
18.77 | 18.96 | 19.0 | 03:38:52 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 03:38:52 |
| DOGEUSD |
|
0.1670 | 0.1675 | 4.3 | 03:38:52 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 03:38:52 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 03:38:52 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 03:38:52 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 03:38:52 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)