Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0823 1.0824 0.8 14:53:32
GBPUSD alert 1.2954 1.2955 1.3 14:53:32
USDJPY alert 149.36 149.38 2.0 14:53:32
USDCHF alert 0.8809 0.8810 1.5 14:53:32
AUDUSD alert 0.6250 0.6252 1.4 14:53:32
NZDUSD alert 0.5686 0.5688 1.9 14:53:32
USDCAD alert 1.4349 1.4351 1.9 14:53:32
EURGBP alert 0.8354 0.8356 1.7 14:53:32
EURJPY alert 161.65 161.68 2.2 14:53:32
EURCHF alert 0.9534 0.9536 2.1 14:53:32
EURAUD alert 1.7314 1.7317 2.6 14:53:32
EURNZD alert 1.9031 1.9034 3.2 14:53:32
EURCAD alert 1.5530 1.5533 2.4 14:53:32
GBPJPY alert 193.48 193.50 2.0 14:53:32
GBPCHF alert 1.1411 1.1413 2.0 14:53:32
GBPAUD alert 2.0723 2.0726 2.6 14:53:32
GBPNZD alert 2.2778 2.2781 2.7 14:53:32
GBPCAD alert 1.8588 1.8590 2.1 14:53:32
CHFJPY alert 169.54 169.57 2.5 14:53:32
AUDJPY alert 93.35 93.38 2.1 14:53:32
AUDCHF alert 0.5506 0.5507 1.5 14:53:32
AUDNZD alert 1.0990 1.0993 2.3 14:53:32
AUDCAD alert 0.8968 0.8971 2.7 14:53:32
NZDJPY alert 84.93 84.95 2.0 14:53:32
NZDCHF alert 0.5009 0.5011 1.6 14:53:32
NZDCAD alert 0.8159 0.8162 3.2 14:53:32
CADJPY alert 104.08 104.10 2.6 14:53:32
CADCHF alert 0.6138 0.6140 1.5 14:53:32
XAGUSD alert 34.15 34.17 2.6 14:53:32
XAUUSD alert 3,117.1 3,117.4 2.6 14:53:32
XBRUSD alert 72.9 73.0 0.8 14:53:32
XTIUSD alert 69.4 69.5 1.0 14:53:32
XTIUSD.Daily alert 69.4 69.5 0.9 14:53:32
AUS200 alert 7,817 7,823 6.3 14:53:32
UK100 alert 8,539 8,543 3.3 14:53:32
FRA40 alert 7,767 7,772 5.3 14:53:32
GER40 alert 22,071 22,075 4.7 14:53:32
ESP35 alert 13,059 13,079 20.5 14:53:32
EUSTX50 alert 5,243 5,247 3.9 14:53:32
US30 alert 41,324 41,330 5.8 14:53:32
NAS100 alert 18,999 19,002 2.8 14:53:32
US30.Daily alert 41,324 41,330 5.6 14:53:32
BCHUSD.Daily alert 298 300 0.2 14:53:32
LTCUSD.Daily alert 82.3 82.6 3.5 14:53:32
NAS100.Daily alert 18,999 19,002 2.6 14:53:32
SOLUSD.Daily alert 124.5 124.8 2.6 14:53:32
SPX500.Daily alert 5,526 5,527 1.5 14:53:32
XBRUSD.Daily alert 72.9 72.9 0.7 14:53:32
SPX500 alert 5,526 5,527 1.7 14:53:32
BTCUSD.Daily alert 82,216 82,240 2.4 14:53:32
ETHUSD.Daily alert 1,815 1,817 1.8 14:53:32
XRPUSD.Daily alert 2.0837 2.0856 18.3 14:53:32
ADAUSD alert 0.643 0.646 3.5 14:53:32
AXSUSD alert 2.7 3.1 3.2 14:53:32
BCHUSD alert 298 300 0.2 14:53:32
BNBUSD alert 595.5 597.1 16.0 14:53:32
BTCUSD alert 82,215 82,241 2.6 14:53:32
DOTUSD alert 4.01 4.07 6.0 14:53:32
ETCUSD alert 16.64 16.70 6.3 14:53:32
ETHUSD alert 1,815 1,817 2.0 14:53:32
EURMXN alert 22.063 22.068 4.2 14:53:32
EURZAR alert 19.8783 19.8853 70.0 14:53:32
FILUSD alert 2.69 2.83 14.0 14:53:32
FTTUSD alert 1.08 1.18 10.0 14:53:32
GBPMXN alert 26.404 26.415 10.7 14:53:32
GBPZAR alert 23.7915 23.8005 90.0 14:53:32
GRTUSD alert 0.086 0.089 2.7 14:53:32
ICPUSD alert 5.11 5.28 16.4 14:53:32
JPN225 alert 35,584 35,624 4.0 14:53:32
LRCUSD alert 0.092 0.104 12.9 14:53:32
LTCUSD alert 82.2 82.6 3.8 14:53:32
SOLUSD alert 124.5 124.8 3.5 14:53:32
TRXUSD alert 0.2332 0.2335 2.7 14:53:32
UNIUSD alert 5.86 5.91 5.4 14:53:32
USDMXN alert 20.384 20.390 6.3 14:53:32
USDZAR alert 18.3659 18.3724 65.0 14:53:32
XNGUSD alert 4.20 4.24 3.6 14:53:32
XRPUSD alert 2.0837 2.0856 18.5 14:53:32
ZARJPY alert 8.12 8.14 2.3 14:53:32
ZECUSD alert 38.2 38.4 2.4 14:53:32
AAVEUSD alert 156.3 157.0 7.0 14:53:32
ALGOUSD alert 0.174 0.180 6.4 14:53:32
ATOMUSD alert 4.26 4.34 8.5 14:53:32
AVAXUSD alert 18.58 18.79 20.6 14:53:32
DASHUSD alert 21.8 22.1 2.4 14:53:32
DOGEUSD alert 0.1638 0.1643 4.3 14:53:32
IOTAUSD alert 0.167 0.169 2.6 14:53:32
LINKUSD alert 13.23 13.31 8.0 14:53:32
MANAUSD alert 0.239 0.252 12.5 14:53:32
NEARUSD alert 2.50 2.60 9.8 14:53:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)