Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:42:33
GBPUSD alert 1.2693 1.2694 1.3 18:42:33
USDJPY alert 153.99 154.01 2.3 18:42:33
USDCHF alert 0.8932 0.8933 1.4 18:42:33
AUDUSD alert 0.6301 0.6302 1.5 18:42:33
NZDUSD alert 0.5717 0.5719 1.9 18:42:33
USDCAD alert 1.4330 1.4331 1.8 18:42:33
EURGBP alert 0.8249 0.8250 1.7 18:42:33
EURJPY alert 161.25 161.27 2.0 18:42:33
EURCHF alert 0.9353 0.9355 2.2 18:42:33
EURAUD alert 1.6617 1.6619 2.4 18:42:33
EURNZD alert 1.8311 1.8314 2.9 18:42:33
EURCAD alert 1.5004 1.5007 2.2 18:42:33
GBPJPY alert 195.47 195.49 2.3 18:42:33
GBPCHF alert 1.1338 1.1340 1.8 18:42:33
GBPAUD alert 2.0143 2.0145 2.6 18:42:33
GBPNZD alert 2.2197 2.2200 2.8 18:42:33
GBPCAD alert 1.8189 1.8191 2.2 18:42:33
CHFJPY alert 172.39 172.41 2.5 18:42:33
AUDJPY alert 97.03 97.05 2.1 18:42:33
AUDCHF alert 0.5628 0.5630 1.5 18:42:33
AUDNZD alert 1.1019 1.1021 2.3 18:42:33
AUDCAD alert 0.9029 0.9031 2.7 18:42:33
NZDJPY alert 88.05 88.07 2.0 18:42:33
NZDCHF alert 0.5107 0.5109 1.6 18:42:33
NZDCAD alert 0.8193 0.8196 2.8 18:42:33
CADJPY alert 107.45 107.48 2.6 18:42:33
CADCHF alert 0.6233 0.6234 1.5 18:42:33
XAGUSD alert 30.14 30.17 2.9 18:42:33
XAUUSD alert 2,635.1 2,635.4 3.0 18:42:33
XBRUSD alert 73.7 73.8 0.8 18:42:33
XTIUSD alert 70.6 70.7 1.1 18:42:33
XTIUSD.Daily alert 70.6 70.7 1.0 18:42:33
AUS200 alert 8,332 8,337 5.3 18:42:33
UK100 alert 8,204 8,207 3.0 18:42:33
FRA40 alert 7,391 7,395 4.3 18:42:33
GER40 alert 20,271 20,275 3.9 18:42:33
EUSTX50 alert 4,965 4,969 3.9 18:42:33
US30 alert 43,776 43,782 5.3 18:42:33
NAS100 alert 22,098 22,101 3.1 18:42:33
NVDA.Daily alert 134.7 134.9 1.7 18:42:33
TSLA.Daily alert 484.4 484.7 3.0 18:42:33
US30.Daily alert 43,777 43,782 5.1 18:42:33
BCHUSD.Daily alert 517 520 0.2 18:42:33
LTCUSD.Daily alert 116.0 116.4 3.5 18:42:33
NAS100.Daily alert 22,098 22,101 2.8 18:42:33
SOLUSD.Daily alert 216.5 216.7 2.6 18:42:33
SPX500.Daily alert 6,089 6,091 1.6 18:42:33
XBRUSD.Daily alert 73.7 73.8 0.7 18:42:33
SPX500 alert 6,089 6,091 1.8 18:42:33
BTCUSD.Daily alert 104,109 104,129 2.0 18:42:33
ETHUSD.Daily alert 3,870 3,872 1.7 18:42:33
XRPUSD.Daily alert 2.4616 2.4629 12.6 18:42:33
ADAUSD alert 1.023 1.027 3.2 18:42:33
AXSUSD alert 6.9 7.2 3.2 18:42:33
BCHUSD alert 517 520 0.2 18:42:33
BNBUSD alert 714.5 715.7 12.6 18:42:33
BTCUSD alert 104,108 104,130 2.2 18:42:33
DOTUSD alert 8.22 8.28 6.1 18:42:33
ETCUSD alert 31.56 31.62 6.6 18:42:33
ETHUSD alert 3,870 3,872 1.9 18:42:33
EURMXN alert 21.141 21.145 4.5 18:42:33
EURZAR alert 18.9424 18.9494 70.0 18:42:33
FILUSD alert 6.03 6.17 14.0 18:42:33
FTMUSD alert 1.207 1.216 8.7 18:42:33
FTTUSD alert 2.70 2.80 10.0 18:42:33
GBPMXN alert 25.625 25.634 9.8 18:42:33
GBPZAR alert 22.9614 22.9704 90.0 18:42:33
GRTUSD alert 0.249 0.252 2.7 18:42:33
ICPUSD alert 11.87 12.04 16.3 18:42:33
JPN225 alert 39,404 39,436 3.2 18:42:33
LRCUSD alert 0.227 0.240 12.9 18:42:33
LTCUSD alert 116.0 116.4 3.8 18:42:33
SOLUSD alert 216.5 216.8 2.9 18:42:33
TRXUSD alert 0.2727 0.2730 2.7 18:42:33
UNIUSD alert 15.60 15.66 5.4 18:42:33
USDMXN alert 20.188 20.193 5.0 18:42:33
USDZAR alert 18.0890 18.0961 70.3 18:42:33
XNGUSD alert 3.15 3.19 3.7 18:42:33
XRPUSD alert 2.4609 2.4639 30.7 18:42:33
ZARJPY alert 8.50 8.53 2.4 18:42:33
ZECUSD alert 53.9 54.2 3.5 18:42:33
AAVEUSD alert 367.5 368.2 7.0 18:42:33
ALGOUSD alert 0.393 0.399 6.4 18:42:33
ATOMUSD alert 8.31 8.40 9.1 18:42:33
AVAXUSD alert 46.39 46.60 20.7 18:42:33
DASHUSD alert 42.2 42.4 2.4 18:42:33
DOGEUSD alert 0.3847 0.3852 5.1 18:42:33
IOTAUSD alert 0.351 0.354 2.9 18:42:33
LINKUSD alert 27.34 27.42 8.0 18:42:33
MANAUSD alert 0.555 0.571 15.8 18:42:33
NEARUSD alert 6.09 6.20 10.4 18:42:33
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)