Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0824 1.0825 0.8 14:43:32
GBPUSD alert 1.2958 1.2959 1.3 14:43:32
USDJPY alert 149.26 149.28 2.0 14:43:32
USDCHF alert 0.8806 0.8808 1.5 14:43:32
AUDUSD alert 0.6253 0.6254 1.4 14:43:32
NZDUSD alert 0.5689 0.5691 1.9 14:43:32
USDCAD alert 1.4346 1.4347 1.9 14:43:32
EURGBP alert 0.8353 0.8354 1.7 14:43:32
EURJPY alert 161.56 161.59 2.2 14:43:32
EURCHF alert 0.9532 0.9534 2.1 14:43:32
EURAUD alert 1.7308 1.7311 2.6 14:43:32
EURNZD alert 1.9022 1.9025 3.3 14:43:32
EURCAD alert 1.5528 1.5530 2.2 14:43:32
GBPJPY alert 193.41 193.43 2.0 14:43:32
GBPCHF alert 1.1411 1.1413 1.9 14:43:32
GBPAUD alert 2.0720 2.0722 2.6 14:43:32
GBPNZD alert 2.2772 2.2775 2.6 14:43:32
GBPCAD alert 1.8588 1.8590 2.1 14:43:32
CHFJPY alert 169.48 169.51 2.5 14:43:32
AUDJPY alert 93.34 93.36 2.1 14:43:32
AUDCHF alert 0.5507 0.5508 1.5 14:43:32
AUDNZD alert 1.0989 1.0992 2.3 14:43:32
AUDCAD alert 0.8970 0.8973 2.7 14:43:32
NZDJPY alert 84.92 84.94 2.0 14:43:32
NZDCHF alert 0.5010 0.5012 1.6 14:43:32
NZDCAD alert 0.8161 0.8164 3.3 14:43:32
CADJPY alert 104.04 104.06 2.4 14:43:32
CADCHF alert 0.6138 0.6140 1.5 14:43:32
XAGUSD alert 34.12 34.15 3.1 14:43:32
XAUUSD alert 3,117.9 3,118.2 2.6 14:43:32
XBRUSD alert 72.8 72.9 0.9 14:43:32
XTIUSD alert 69.3 69.4 1.1 14:43:32
XTIUSD.Daily alert 69.3 69.4 1.0 14:43:32
AUS200 alert 7,818 7,824 6.3 14:43:32
UK100 alert 8,538 8,541 3.0 14:43:32
FRA40 alert 7,772 7,777 5.3 14:43:32
GER40 alert 22,070 22,074 3.9 14:43:32
ESP35 alert 13,065 13,086 21.0 14:43:32
EUSTX50 alert 5,246 5,250 3.9 14:43:32
US30 alert 41,310 41,316 5.8 14:43:32
NAS100 alert 18,985 18,987 2.8 14:43:32
US30.Daily alert 41,310 41,316 5.6 14:43:32
BCHUSD.Daily alert 296 298 0.2 14:43:32
LTCUSD.Daily alert 81.8 82.1 3.5 14:43:32
NAS100.Daily alert 18,985 18,987 2.6 14:43:32
SOLUSD.Daily alert 123.8 124.1 2.6 14:43:32
SPX500.Daily alert 5,523 5,524 1.5 14:43:32
XBRUSD.Daily alert 72.8 72.9 0.8 14:43:32
SPX500 alert 5,523 5,524 1.7 14:43:32
BTCUSD.Daily alert 82,044 82,068 2.4 14:43:32
ETHUSD.Daily alert 1,808 1,810 1.8 14:43:32
XRPUSD.Daily alert 2.0652 2.0671 18.3 14:43:32
ADAUSD alert 0.638 0.641 3.5 14:43:32
AXSUSD alert 2.7 3.0 3.2 14:43:32
BCHUSD alert 296 298 0.2 14:43:32
BNBUSD alert 592.7 594.2 15.0 14:43:32
BTCUSD alert 82,041 82,067 2.6 14:43:32
DOTUSD alert 3.99 4.05 6.0 14:43:32
ETCUSD alert 16.59 16.65 6.3 14:43:32
ETHUSD alert 1,808 1,810 2.0 14:43:32
EURMXN alert 22.063 22.070 7.3 14:43:32
EURZAR alert 19.8644 19.8714 70.0 14:43:32
FILUSD alert 2.68 2.82 14.0 14:43:32
FTTUSD alert 1.07 1.17 10.0 14:43:32
GBPMXN alert 26.410 26.421 11.0 14:43:32
GBPZAR alert 23.7792 23.7882 90.0 14:43:32
GRTUSD alert 0.085 0.088 2.7 14:43:32
ICPUSD alert 5.08 5.25 16.3 14:43:32
JPN225 alert 35,564 35,603 3.9 14:43:32
LRCUSD alert 0.091 0.104 12.9 14:43:32
LTCUSD alert 81.8 82.1 3.8 14:43:32
SOLUSD alert 123.8 124.1 3.5 14:43:32
TRXUSD alert 0.2331 0.2333 2.7 14:43:32
UNIUSD alert 5.83 5.88 5.4 14:43:32
USDMXN alert 20.381 20.388 6.5 14:43:32
USDZAR alert 18.3511 18.3576 65.0 14:43:32
XNGUSD alert 4.21 4.25 3.7 14:43:32
XRPUSD alert 2.0652 2.0671 18.5 14:43:32
ZARJPY alert 8.12 8.14 2.3 14:43:32
ZECUSD alert 37.7 37.9 2.4 14:43:32
AAVEUSD alert 155.2 155.9 7.0 14:43:32
ALGOUSD alert 0.173 0.179 6.4 14:43:32
ATOMUSD alert 4.23 4.32 8.5 14:43:32
AVAXUSD alert 18.48 18.69 20.6 14:43:32
DASHUSD alert 21.7 21.9 2.4 14:43:32
DOGEUSD alert 0.1628 0.1632 4.6 14:43:32
IOTAUSD alert 0.165 0.168 2.6 14:43:32
LINKUSD alert 13.12 13.20 8.0 14:43:32
MANAUSD alert 0.236 0.252 15.5 14:43:32
NEARUSD alert 2.47 2.58 10.7 14:43:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)