Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 20:07:15 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 20:07:15 |
| USDJPY |
|
149.97 | 149.99 | 2.0 | 20:07:15 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 20:07:15 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.4 | 20:07:15 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:07:15 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 20:07:15 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 20:07:15 |
| EURJPY |
|
162.14 | 162.16 | 2.1 | 20:07:15 |
| EURCHF |
|
0.9564 | 0.9566 | 2.2 | 20:07:15 |
| EURAUD |
|
1.7312 | 1.7314 | 2.6 | 20:07:15 |
| EURNZD |
|
1.9058 | 1.9061 | 3.1 | 20:07:15 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 20:07:15 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 20:07:15 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 20:07:15 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.5 | 20:07:15 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.6 | 20:07:15 |
| GBPCAD |
|
1.8554 | 1.8556 | 2.2 | 20:07:15 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 20:07:15 |
| AUDJPY |
|
93.65 | 93.67 | 2.0 | 20:07:15 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:07:15 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:07:15 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 20:07:15 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 20:07:15 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 20:07:15 |
| NZDCAD |
|
0.8152 | 0.8155 | 2.9 | 20:07:15 |
| CADJPY |
|
104.33 | 104.35 | 2.4 | 20:07:15 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 20:07:15 |
| XAGUSD |
|
33.95 | 33.98 | 2.8 | 20:07:15 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 2.6 | 20:07:15 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:07:15 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:07:15 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:07:15 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 20:07:15 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 20:07:15 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 20:07:15 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 20:07:15 |
| GER40 |
|
22,237 | 22,243 | 6.7 | 20:07:15 |
| GER40.Daily |
|
22,237 | 22,243 | 6.2 | 20:07:15 |
| EUSTX50 |
|
5,271 | 5,275 | 3.9 | 20:07:15 |
| US30 |
|
41,740 | 41,746 | 5.8 | 20:07:15 |
| US30.Daily |
|
41,740 | 41,746 | 5.6 | 20:07:15 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 20:07:15 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 20:07:15 |
| NAS100 |
|
19,089 | 19,092 | 2.8 | 20:07:15 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 20:07:15 |
| V.NYSE |
|
346.5 | 346.8 | 3.0 | 20:07:15 |
| AMD.NAS |
|
101.3 | 101.6 | 2.3 | 20:07:15 |
| BA.NYSE |
|
171.3 | 171.7 | 3.4 | 20:07:15 |
| BX.NYSE |
|
137.9 | 138.2 | 3.0 | 20:07:15 |
| GE.NYSE |
|
199.2 | 199.5 | 3.1 | 20:07:15 |
| GS.NYSE |
|
541.1 | 541.6 | 4.8 | 20:07:15 |
| HD.NYSE |
|
364.0 | 364.4 | 4.5 | 20:07:15 |
| HON.NAS |
|
211.1 | 211.4 | 3.0 | 20:07:15 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 20:07:15 |
| MA.NYSE |
|
543.6 | 544.1 | 4.6 | 20:07:15 |
| MS.NYSE |
|
115.5 | 115.8 | 2.7 | 20:07:15 |
| PEP.NAS |
|
150.1 | 150.3 | 2.3 | 20:07:15 |
| PG.NYSE |
|
169.7 | 169.9 | 2.4 | 20:07:15 |
| PM.NYSE |
|
157.7 | 158.0 | 2.8 | 20:07:15 |
| TXN.NAS |
|
177.3 | 177.6 | 3.0 | 20:07:15 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:07:15 |
| ABNB.NAS |
|
117.9 | 118.2 | 2.9 | 20:07:15 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.2 | 20:07:15 |
| ACN.NYSE |
|
309.2 | 309.6 | 3.3 | 20:07:15 |
| ADBE.NAS |
|
380.7 | 381.3 | 5.6 | 20:07:15 |
| AMZN.NAS |
|
188.8 | 189.0 | 2.4 | 20:07:15 |
| AVGO.NAS |
|
164.5 | 164.9 | 3.2 | 20:07:15 |
| AXP.NYSE |
|
266.3 | 266.6 | 3.0 | 20:07:15 |
| BAC.NYSE |
|
41.3 | 41.6 | 2.1 | 20:07:15 |
| BKNG.NAS |
|
4,520.4 | 4,530.8 | 104.6 | 20:07:15 |
| BLK.NYSE |
|
928.9 | 931.1 | 22.2 | 20:07:15 |
| BMY.NYSE |
|
60.6 | 60.8 | 2.1 | 20:07:15 |
| CAT.NYSE |
|
328.7 | 329.0 | 3.4 | 20:07:15 |
| COP.NYSE |
|
104.7 | 105.0 | 2.3 | 20:07:15 |
| COST.NAS |
|
940.0 | 940.9 | 9.0 | 20:07:15 |
| CRM.NYSE |
|
265.6 | 265.9 | 3.0 | 20:07:15 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 20:07:15 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.2 | 20:07:15 |
| CVX.NYSE |
|
168.2 | 168.4 | 2.4 | 20:07:15 |
| DHR.NYSE |
|
202.7 | 203.0 | 2.7 | 20:07:15 |
| DIS.NYSE |
|
98.0 | 98.2 | 2.1 | 20:07:15 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 20:07:15 |
| IBM.NYSE |
|
246.5 | 246.9 | 3.3 | 20:07:15 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 20:07:15 |
| INTU.NAS |
|
605.8 | 606.1 | 3.0 | 20:07:15 |
| ISRG.NAS |
|
492.0 | 492.4 | 3.4 | 20:07:15 |
| JNJ.NYSE |
|
165.5 | 165.7 | 2.3 | 20:07:15 |
| JPM.NYSE |
|
243.3 | 243.5 | 2.7 | 20:07:15 |
| LIN.NYSE |
|
463.4 | 463.8 | 3.2 | 20:07:15 |
| LLY.NYSE |
|
812.2 | 813.0 | 7.8 | 20:07:15 |
| LMT.NYSE |
|
445.8 | 446.7 | 9.3 | 20:07:15 |
| MCD.NYSE |
|
308.5 | 308.8 | 3.3 | 20:07:15 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 20:07:15 |
| META.NAS |
|
572.7 | 573.0 | 3.0 | 20:07:15 |
| MMM.NYSE |
|
145.5 | 145.8 | 3.4 | 20:07:15 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.1 | 20:07:15 |
| MSFT.NAS |
|
370.5 | 370.8 | 3.0 | 20:07:15 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.2 | 20:07:15 |
| NFLX.NAS |
|
923.8 | 924.2 | 3.9 | 20:07:15 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.2 | 20:07:15 |
| NOW.NYSE |
|
784.0 | 784.5 | 5.0 | 20:07:15 |
| NVDA.NAS |
|
105.7 | 105.9 | 1.7 | 20:07:15 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 20:07:15 |
| PYPL.NAS |
|
64.6 | 64.8 | 2.3 | 20:07:15 |
| QCOM.NAS |
|
150.7 | 151.0 | 3.0 | 20:07:15 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 20:07:15 |
| SAP.NYSE |
|
265.8 | 266.1 | 3.2 | 20:07:15 |
| SBUX.NAS |
|
97.5 | 97.7 | 2.2 | 20:07:15 |
| TMO.NYSE |
|
491.6 | 492.5 | 8.4 | 20:07:15 |
| TMUS.NAS |
|
264.9 | 265.2 | 3.0 | 20:07:15 |
| TSLA.NAS |
|
255.8 | 256.1 | 3.0 | 20:07:15 |
| UNH.NYSE |
|
522.7 | 523.5 | 8.4 | 20:07:15 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 20:07:15 |
| UPS.NYSE |
|
109.8 | 110.0 | 2.3 | 20:07:15 |
| WFC.NYSE |
|
71.4 | 71.6 | 2.1 | 20:07:15 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:07:15 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 20:07:15 |
| ABBV.NYSE |
|
207.1 | 207.4 | 3.6 | 20:07:15 |
| AMD.Daily |
|
101.4 | 101.6 | 1.8 | 20:07:15 |
| BABA.NYSE |
|
131.6 | 131.8 | 2.4 | 20:07:15 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 20:07:15 |
| GOOGL.NAS |
|
153.7 | 153.9 | 2.2 | 20:07:15 |
| MMM.Daily |
|
145.5 | 145.8 | 3.1 | 20:07:15 |
| ORCL.NYSE |
|
138.3 | 138.5 | 2.1 | 20:07:15 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 20:07:15 |
| TCEHY.OTC |
|
63.67 | 63.89 | 22.0 | 20:07:15 |
| AMZN.Daily |
|
188.8 | 189.0 | 1.9 | 20:07:15 |
| BABA.Daily |
|
131.6 | 131.8 | 1.9 | 20:07:15 |
| META.Daily |
|
572.8 | 573.0 | 2.5 | 20:07:15 |
| MSFT.Daily |
|
370.6 | 370.8 | 2.5 | 20:07:15 |
| NFLX.Daily |
|
923.8 | 924.2 | 3.9 | 20:07:15 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 20:07:15 |
| TSLA.Daily |
|
255.8 | 256.0 | 2.6 | 20:07:15 |
| GOOGL.Daily |
|
153.7 | 153.9 | 1.7 | 20:07:15 |
| NAS100.Daily |
|
19,089 | 19,092 | 2.6 | 20:07:15 |
| SPX500 |
|
5,566 | 5,568 | 1.7 | 20:07:15 |
| SPX500.Daily |
|
5,566 | 5,568 | 1.5 | 20:07:15 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 20:07:15 |
| APTUSD |
|
5.297 | 5.398 | 100.4 | 20:07:15 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 20:07:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:07:15 |
| BCHUSD |
|
302.8 | 305.3 | 24.4 | 20:07:15 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 20:07:15 |
| BTCUSD |
|
83,443 | 83,469 | 2.6 | 20:07:15 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:07:15 |
| ETCUSD |
|
16.80 | 16.87 | 6.4 | 20:07:15 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 20:07:15 |
| EURMXN |
|
22.082 | 22.088 | 6.1 | 20:07:15 |
| EURZAR |
|
19.8398 | 19.8468 | 70.0 | 20:07:15 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 20:07:15 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:07:15 |
| GBPMXN |
|
26.362 | 26.372 | 9.2 | 20:07:15 |
| GBPZAR |
|
23.6865 | 23.6955 | 90.0 | 20:07:15 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:07:15 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 20:07:15 |
| JPN225 |
|
35,865 | 35,906 | 4.1 | 20:07:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:07:15 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:07:15 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 20:07:15 |
| SUIUSD |
|
2.295 | 2.306 | 11.1 | 20:07:15 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 20:07:15 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 20:07:15 |
| USDMXN |
|
20.423 | 20.430 | 6.4 | 20:07:15 |
| USDZAR |
|
18.3494 | 18.3572 | 77.2 | 20:07:15 |
| XNGUSD |
|
4.12 | 4.15 | 3.6 | 20:07:15 |
| XRPUSD |
|
2.1187 | 2.1198 | 11.6 | 20:07:15 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 20:07:15 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 20:07:15 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 20:07:15 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:07:15 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 20:07:15 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 20:07:15 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:07:15 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 20:07:15 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:07:15 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 20:07:15 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:07:15 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 20:07:15 |
| AAPL.NAS |
|
220.3 | 220.6 | 2.3 | 20:07:15 |
| AAPL.Daily |
|
220.4 | 220.6 | 1.8 | 20:07:15 |
| BCHUSD.Daily |
|
302.9 | 305.2 | 22.4 | 20:07:15 |
| BTCUSD.Daily |
|
83,444.2 | 83,468.2 | 240.0 | 20:07:15 |
| ETHUSD.Daily |
|
1,843.8 | 1,845.6 | 18.5 | 20:07:15 |
| JPN225.Daily |
|
35,869 | 35,902 | 3.3 | 20:07:15 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 20:07:15 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 20:07:15 |
| XRPUSD.Daily |
|
2.1189 | 2.1196 | 6.5 | 20:07:15 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 20:07:15 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)