Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.8 | 23:39:24 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 23:39:24 |
| USDJPY |
|
149.95 | 149.97 | 2.0 | 23:39:24 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 23:39:24 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.4 | 23:39:24 |
| NZDUSD |
|
0.5678 | 0.5679 | 1.9 | 23:39:24 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 23:39:24 |
| EURGBP |
|
0.8373 | 0.8374 | 1.7 | 23:39:24 |
| EURJPY |
|
162.21 | 162.23 | 2.2 | 23:39:24 |
| EURCHF |
|
0.9564 | 0.9567 | 2.4 | 23:39:24 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 23:39:24 |
| EURNZD |
|
1.9048 | 1.9052 | 4.2 | 23:39:24 |
| EURCAD |
|
1.5560 | 1.5563 | 2.6 | 23:39:24 |
| GBPJPY |
|
193.72 | 193.74 | 2.0 | 23:39:24 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.3 | 23:39:24 |
| GBPAUD |
|
2.0674 | 2.0676 | 2.6 | 23:39:24 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.1 | 23:39:24 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.3 | 23:39:24 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 23:39:24 |
| AUDJPY |
|
93.69 | 93.71 | 2.0 | 23:39:24 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 23:39:24 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.9 | 23:39:24 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 23:39:24 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 23:39:24 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.7 | 23:39:24 |
| NZDCAD |
|
0.8167 | 0.8171 | 4.6 | 23:39:24 |
| CADJPY |
|
104.23 | 104.25 | 2.6 | 23:39:24 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 23:39:24 |
| XAGUSD |
|
34.07 | 34.10 | 3.0 | 23:39:24 |
| XAUUSD |
|
3,123.9 | 3,124.2 | 2.6 | 23:39:24 |
| XBRUSD |
|
74.6 | 74.7 | 1.1 | 23:39:24 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 1.0 | 23:39:24 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 23:39:24 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 23:39:24 |
| AUS200 |
|
7,891 | 7,905 | 13.9 | 23:39:24 |
| US30 |
|
41,965 | 41,971 | 6.4 | 23:39:24 |
| NAS100 |
|
19,239 | 19,242 | 2.8 | 23:39:24 |
| SPX500 |
|
5,605 | 5,607 | 1.8 | 23:39:24 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 23:39:24 |
| APTUSD |
|
5.229 | 5.330 | 100.4 | 23:39:24 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 23:39:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:39:24 |
| BCHUSD |
|
303.2 | 305.6 | 24.4 | 23:39:24 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 23:39:24 |
| BTCUSD |
|
82,751 | 82,777 | 2.6 | 23:39:24 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 23:39:24 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 23:39:24 |
| ETHUSD |
|
1,831 | 1,833 | 2.1 | 23:39:24 |
| EURMXN |
|
22.148 | 22.155 | 6.7 | 23:39:24 |
| EURZAR |
|
19.8288 | 19.8373 | 85.2 | 23:39:24 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 23:39:24 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 23:39:24 |
| GBPMXN |
|
26.449 | 26.461 | 12.1 | 23:39:24 |
| GBPZAR |
|
23.6798 | 23.6913 | 114.3 | 23:39:24 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 23:39:24 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 23:39:24 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 23:39:24 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 23:39:24 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 23:39:24 |
| SUIUSD |
|
2.277 | 2.288 | 11.1 | 23:39:24 |
| TRXUSD |
|
0.2395 | 0.2397 | 2.7 | 23:39:24 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 23:39:24 |
| USDMXN |
|
20.476 | 20.482 | 6.5 | 23:39:24 |
| USDZAR |
|
18.3287 | 18.3413 | 125.9 | 23:39:24 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 23:39:24 |
| XRPUSD |
|
2.0995 | 2.1004 | 8.4 | 23:39:24 |
| ZARJPY |
|
8.17 | 8.19 | 2.7 | 23:39:24 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 23:39:24 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 23:39:24 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 23:39:24 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 23:39:24 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 23:39:24 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 23:39:24 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 23:39:24 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 23:39:24 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 23:39:24 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 23:39:24 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 23:39:24 |
| BCHUSD.Daily |
|
303.3 | 305.5 | 22.4 | 23:39:24 |
| BTCUSD.Daily |
|
82,752.2 | 82,776.2 | 240.0 | 23:39:24 |
| ETHUSD.Daily |
|
1,830.9 | 1,832.8 | 18.5 | 23:39:24 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 23:39:24 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 23:39:24 |
| XRPUSD.Daily |
|
2.0997 | 2.1001 | 4.0 | 23:39:24 |
| LINKUSD.Daily |
|
13.60 | 13.67 | 7.3 | 23:39:24 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)