Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0816	1.0816	0.8	23:40:35
GBPUSD	1.2917	1.2918	1.3	23:40:35
USDJPY	149.95	149.97	2.0	23:40:35
USDCHF	0.8843	0.8844	1.5	23:40:35
AUDUSD	0.6247	0.6249	1.4	23:40:35
NZDUSD	0.5677	0.5679	1.9	23:40:35
USDCAD	1.4386	1.4388	1.9	23:40:35
EURGBP	0.8372	0.8374	1.7	23:40:35
EURJPY	162.19	162.21	2.2	23:40:35
EURCHF	0.9564	0.9566	2.8	23:40:35
EURAUD	1.7310	1.7313	2.5	23:40:35
EURNZD	1.9047	1.9052	5.4	23:40:35
EURCAD	1.5559	1.5562	2.9	23:40:35
GBPJPY	193.70	193.72	2.0	23:40:35
GBPCHF	1.1422	1.1425	2.8	23:40:35
GBPAUD	2.0673	2.0675	2.5	23:40:35
GBPNZD	2.2747	2.2752	4.5	23:40:35
GBPCAD	1.8582	1.8585	2.9	23:40:35
CHFJPY	169.56	169.59	2.5	23:40:35
AUDJPY	93.69	93.71	2.1	23:40:35
AUDCHF	0.5525	0.5526	1.7	23:40:35
AUDNZD	1.1002	1.1005	3.3	23:40:35
AUDCAD	0.8987	0.8990	2.7	23:40:35
NZDJPY	85.13	85.15	2.1	23:40:35
NZDCHF	0.5020	0.5022	1.9	23:40:35
NZDCAD	0.8166	0.8170	4.1	23:40:35
CADJPY	104.23	104.25	2.6	23:40:35
CADCHF	0.6146	0.6148	1.6	23:40:35
XAGUSD	34.07	34.11	3.5	23:40:35
XAUUSD	3,124.1	3,124.4	2.6	23:40:35
XBRUSD	74.6	74.7	1.1	23:40:35
XBRUSD.Daily	74.6	74.7	1.0	23:40:35
XTIUSD	71.2	71.3	1.2	23:40:35
XTIUSD.Daily	71.2	71.3	1.1	23:40:35
AUS200	7,891	7,905	13.9	23:40:35
US30	41,967	41,973	6.4	23:40:35
NAS100	19,243	19,246	2.8	23:40:35
SPX500	5,606	5,607	1.8	23:40:35
ADAUSD	0.657	0.661	3.5	23:40:35
APTUSD	5.227	5.328	100.4	23:40:35
ARBUSD	0.327	0.333	6.1	23:40:35
AXSUSD	2.8	3.1	3.2	23:40:35
BCHUSD	302.9	305.3	24.4	23:40:35
BNBUSD	606.1	607.7	16.0	23:40:35
BTCUSD	82,664	82,690	2.6	23:40:35
DOTUSD	4.02	4.08	6.0	23:40:35
ETCUSD	16.85	16.91	6.4	23:40:35
ETHUSD	1,829	1,831	2.0	23:40:35
EURMXN	22.147	22.158	10.1	23:40:35
EURZAR	19.8259	19.8382	122.7	23:40:35
FETUSD	0.450	0.463	12.9	23:40:35
FILUSD	2.71	2.85	14.0	23:40:35
GBPMXN	26.448	26.464	16.0	23:40:35
GBPZAR	23.6761	23.6927	166.0	23:40:35
GRTUSD	0.087	0.089	2.7	23:40:35
ICPUSD	5.23	5.39	16.3	23:40:35
LRCUSD	0.092	0.105	12.9	23:40:35
LTCUSD	83.7	84.1	3.8	23:40:35
SOLUSD	125.6	125.9	3.5	23:40:35
SUIUSD	2.275	2.286	11.1	23:40:35
TRXUSD	0.2394	0.2397	2.7	23:40:35
UNIUSD	5.99	6.04	5.4	23:40:35
USDMXN	20.477	20.484	6.5	23:40:35
USDZAR	18.3287	18.3435	147.7	23:40:35
XNGUSD	4.16	4.20	3.6	23:40:35
XRPUSD	2.0972	2.0985	12.9	23:40:35
ZARJPY	8.17	8.19	2.7	23:40:35
ZECUSD	38.5	38.7	2.4	23:40:35
AAVEUSD	159.5	160.2	7.0	23:40:35
ALGOUSD	0.176	0.183	6.4	23:40:35
ATOMUSD	4.35	4.44	8.5	23:40:35
AVAXUSD	18.70	18.91	20.6	23:40:35
DASHUSD	22.3	22.5	2.4	23:40:35
DOGEUSD	0.1662	0.1666	4.3	23:40:35
IOTAUSD	0.168	0.171	2.6	23:40:35
LINKUSD	13.58	13.66	8.0	23:40:35
MANAUSD	0.241	0.253	12.5	23:40:35
NEARUSD	2.47	2.57	9.4	23:40:35
BCHUSD.Daily	303.0	305.2	22.4	23:40:35
BTCUSD.Daily	82,665.0	82,689.0	240.0	23:40:35
ETHUSD.Daily	1,829.5	1,831.4	18.5	23:40:35
LTCUSD.Daily	83.7	84.1	3.5	23:40:35
SOLUSD.Daily	125.6	125.9	2.6	23:40:35
XRPUSD.Daily	2.0975	2.0983	7.8	23:40:35
LINKUSD.Daily	13.58	13.65	7.3	23:40:35
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)