Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0816	1.0817	0.8	23:46:15
GBPUSD	1.2919	1.2920	1.3	23:46:15
USDJPY	149.96	149.98	2.0	23:46:15
USDCHF	0.8842	0.8844	1.5	23:46:15
AUDUSD	0.6247	0.6249	1.5	23:46:15
NZDUSD	0.5677	0.5679	1.9	23:46:15
USDCAD	1.4387	1.4388	1.9	23:46:15
EURGBP	0.8372	0.8373	1.7	23:46:15
EURJPY	162.21	162.23	2.2	23:46:15
EURCHF	0.9564	0.9567	3.0	23:46:15
EURAUD	1.7311	1.7314	2.6	23:46:15
EURNZD	1.9047	1.9053	5.5	23:46:15
EURCAD	1.5560	1.5563	3.1	23:46:15
GBPJPY	193.74	193.76	2.0	23:46:15
GBPCHF	1.1423	1.1426	2.9	23:46:15
GBPAUD	2.0676	2.0679	2.6	23:46:15
GBPNZD	2.2750	2.2755	4.7	23:46:15
GBPCAD	1.8585	1.8588	2.9	23:46:15
CHFJPY	169.58	169.61	2.5	23:46:15
AUDJPY	93.69	93.71	2.1	23:46:15
AUDCHF	0.5524	0.5526	1.9	23:46:15
AUDNZD	1.1002	1.1005	3.6	23:46:15
AUDCAD	0.8987	0.8990	2.7	23:46:15
NZDJPY	85.13	85.16	2.7	23:46:15
NZDCHF	0.5020	0.5022	2.1	23:46:15
NZDCAD	0.8166	0.8171	5.2	23:46:15
CADJPY	104.23	104.26	2.6	23:46:15
CADCHF	0.6146	0.6147	1.7	23:46:15
XAGUSD	34.07	34.10	3.5	23:46:15
XAUUSD	3,124.2	3,124.5	3.4	23:46:15
XBRUSD	74.5	74.7	1.4	23:46:15
XBRUSD.Daily	74.5	74.7	1.4	23:46:15
XTIUSD	71.1	71.3	1.8	23:46:15
XTIUSD.Daily	71.1	71.3	1.8	23:46:15
AUS200	7,890	7,904	13.9	23:46:15
US30	41,962	41,968	6.4	23:46:15
NAS100	19,244	19,247	2.8	23:46:15
SPX500	5,606	5,607	1.8	23:46:15
ADAUSD	0.657	0.661	3.5	23:46:15
APTUSD	5.219	5.320	100.4	23:46:15
ARBUSD	0.327	0.333	6.1	23:46:15
AXSUSD	2.8	3.1	3.2	23:46:15
BCHUSD	303.1	305.6	24.4	23:46:15
BNBUSD	605.7	607.3	16.0	23:46:15
BTCUSD	82,712	82,738	2.6	23:46:15
DOTUSD	4.02	4.08	6.0	23:46:15
ETCUSD	16.84	16.90	6.3	23:46:15
ETHUSD	1,827	1,829	2.1	23:46:15
EURMXN	22.147	22.158	11.5	23:46:15
EURZAR	19.8254	19.8387	132.4	23:46:15
FETUSD	0.449	0.462	12.9	23:46:15
FILUSD	2.71	2.85	14.0	23:46:15
GBPMXN	26.449	26.468	19.2	23:46:15
GBPZAR	23.6784	23.6962	178.3	23:46:15
GRTUSD	0.087	0.089	2.7	23:46:15
ICPUSD	5.23	5.39	16.4	23:46:15
LRCUSD	0.092	0.105	12.9	23:46:15
LTCUSD	83.6	84.0	3.8	23:46:15
SOLUSD	125.6	125.9	3.5	23:46:15
SUIUSD	2.274	2.285	11.1	23:46:15
TRXUSD	0.2395	0.2398	2.7	23:46:15
UNIUSD	5.99	6.04	5.4	23:46:15
USDMXN	20.476	20.483	6.6	23:46:15
USDZAR	18.3263	18.3419	156.2	23:46:15
XNGUSD	4.14	4.21	6.4	23:46:15
XRPUSD	2.0964	2.0975	10.6	23:46:15
ZARJPY	8.17	8.19	2.9	23:46:15
ZECUSD	38.4	38.6	2.4	23:46:15
AAVEUSD	159.2	159.9	7.0	23:46:15
ALGOUSD	0.176	0.183	6.4	23:46:15
ATOMUSD	4.35	4.44	8.5	23:46:15
AVAXUSD	18.68	18.87	19.0	23:46:15
DASHUSD	22.3	22.5	2.4	23:46:15
DOGEUSD	0.1662	0.1667	4.3	23:46:15
IOTAUSD	0.168	0.171	2.6	23:46:15
LINKUSD	13.57	13.65	8.0	23:46:15
MANAUSD	0.241	0.253	12.5	23:46:15
NEARUSD	2.46	2.55	9.4	23:46:15
BCHUSD.Daily	303.2	305.5	22.4	23:46:15
BTCUSD.Daily	82,713.3	82,737.3	240.0	23:46:15
ETHUSD.Daily	1,827.2	1,829.0	18.5	23:46:15
LTCUSD.Daily	83.7	84.0	3.5	23:46:15
SOLUSD.Daily	125.6	125.9	2.6	23:46:15
XRPUSD.Daily	2.0967	2.0972	5.5	23:46:15
LINKUSD.Daily	13.57	13.64	7.3	23:46:15
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)