Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0816	1.0817	0.8	23:38:14
GBPUSD	1.2916	1.2918	1.3	23:38:14
USDJPY	149.97	149.99	2.0	23:38:14
USDCHF	0.8843	0.8845	1.5	23:38:14
AUDUSD	0.6247	0.6248	1.4	23:38:14
NZDUSD	0.5677	0.5679	1.9	23:38:14
USDCAD	1.4386	1.4388	1.9	23:38:14
EURGBP	0.8373	0.8374	1.7	23:38:14
EURJPY	162.22	162.24	2.0	23:38:14
EURCHF	0.9564	0.9567	2.6	23:38:14
EURAUD	1.7311	1.7314	2.5	23:38:14
EURNZD	1.9048	1.9052	4.3	23:38:14
EURCAD	1.5559	1.5562	2.5	23:38:14
GBPJPY	193.72	193.74	2.0	23:38:14
GBPCHF	1.1423	1.1425	2.3	23:38:14
GBPAUD	2.0674	2.0676	2.6	23:38:14
GBPNZD	2.2747	2.2750	3.0	23:38:14
GBPCAD	1.8581	1.8584	2.3	23:38:14
CHFJPY	169.58	169.60	2.3	23:38:14
AUDJPY	93.69	93.71	2.1	23:38:14
AUDCHF	0.5525	0.5526	1.5	23:38:14
AUDNZD	1.1002	1.1004	2.7	23:38:14
AUDCAD	0.8987	0.8989	2.7	23:38:14
NZDJPY	85.14	85.16	2.0	23:38:14
NZDCHF	0.5020	0.5022	1.6	23:38:14
NZDCAD	0.8166	0.8171	5.1	23:38:14
CADJPY	104.24	104.27	2.6	23:38:14
CADCHF	0.6147	0.6148	1.5	23:38:14
XAGUSD	34.06	34.09	3.0	23:38:14
XAUUSD	3,123.5	3,123.8	2.6	23:38:14
XBRUSD	74.6	74.7	1.1	23:38:14
XBRUSD.Daily	74.6	74.7	1.0	23:38:14
XTIUSD	71.2	71.3	1.2	23:38:14
XTIUSD.Daily	71.2	71.3	1.1	23:38:14
AUS200	7,891	7,905	13.9	23:38:14
US30	41,965	41,971	6.4	23:38:14
NAS100	19,241	19,244	2.8	23:38:14
SPX500	5,605	5,607	1.8	23:38:14
ADAUSD	0.657	0.661	3.5	23:38:14
APTUSD	5.221	5.322	100.4	23:38:14
ARBUSD	0.327	0.333	6.1	23:38:14
AXSUSD	2.8	3.1	3.2	23:38:14
BCHUSD	302.8	305.3	24.4	23:38:14
BNBUSD	605.9	607.5	16.0	23:38:14
BTCUSD	82,699	82,725	2.6	23:38:14
DOTUSD	4.02	4.08	6.0	23:38:14
ETCUSD	16.84	16.91	6.3	23:38:14
ETHUSD	1,829	1,831	2.1	23:38:14
EURMXN	22.153	22.160	6.1	23:38:14
EURZAR	19.8292	19.8362	70.0	23:38:14
FETUSD	0.449	0.462	12.9	23:38:14
FILUSD	2.71	2.85	14.0	23:38:14
GBPMXN	26.455	26.466	10.9	23:38:14
GBPZAR	23.6809	23.6899	90.0	23:38:14
GRTUSD	0.087	0.089	2.7	23:38:14
ICPUSD	5.23	5.39	16.3	23:38:14
LRCUSD	0.092	0.105	12.9	23:38:14
LTCUSD	83.6	84.0	3.8	23:38:14
SOLUSD	125.5	125.8	3.5	23:38:14
SUIUSD	2.272	2.283	11.1	23:38:14
TRXUSD	0.2393	0.2396	2.7	23:38:14
UNIUSD	5.98	6.04	5.4	23:38:14
USDMXN	20.482	20.488	6.5	23:38:14
USDZAR	18.3307	18.3425	117.7	23:38:14
XNGUSD	4.16	4.20	3.6	23:38:14
XRPUSD	2.0974	2.0988	13.6	23:38:14
ZARJPY	8.17	8.19	2.7	23:38:14
ZECUSD	38.6	38.8	2.4	23:38:14
AAVEUSD	159.3	160.0	7.0	23:38:14
ALGOUSD	0.176	0.182	6.4	23:38:14
ATOMUSD	4.35	4.44	8.5	23:38:14
AVAXUSD	18.70	18.91	20.6	23:38:14
DASHUSD	22.3	22.5	2.4	23:38:14
DOGEUSD	0.1662	0.1667	4.3	23:38:14
IOTAUSD	0.168	0.170	2.6	23:38:14
LINKUSD	13.58	13.66	8.0	23:38:14
MANAUSD	0.240	0.253	12.5	23:38:14
NEARUSD	2.47	2.56	9.4	23:38:14
BCHUSD.Daily	302.9	305.2	22.4	23:38:14
BTCUSD.Daily	82,700.3	82,724.3	240.0	23:38:14
ETHUSD.Daily	1,829.2	1,831.0	18.5	23:38:14
LTCUSD.Daily	83.6	84.0	3.5	23:38:14
SOLUSD.Daily	125.5	125.8	2.6	23:38:14
XRPUSD.Daily	2.0977	2.0985	8.5	23:38:14
LINKUSD.Daily	13.58	13.65	7.3	23:38:14
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)