Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0816	1.0817	0.7	23:49:33
GBPUSD	1.2918	1.2920	1.3	23:49:33
USDJPY	149.97	149.99	2.0	23:49:33
USDCHF	0.8843	0.8845	1.5	23:49:33
AUDUSD	0.6247	0.6249	1.4	23:49:33
NZDUSD	0.5678	0.5679	1.9	23:49:33
USDCAD	1.4385	1.4387	1.9	23:49:33
EURGBP	0.8372	0.8374	1.6	23:49:33
EURJPY	162.21	162.23	2.2	23:49:33
EURCHF	0.9565	0.9568	3.1	23:49:33
EURAUD	1.7311	1.7313	2.6	23:49:33
EURNZD	1.9047	1.9052	5.4	23:49:33
EURCAD	1.5558	1.5561	3.0	23:49:33
GBPJPY	193.75	193.77	2.0	23:49:33
GBPCHF	1.1424	1.1427	3.1	23:49:33
GBPAUD	2.0676	2.0678	2.4	23:49:33
GBPNZD	2.2749	2.2754	4.6	23:49:33
GBPCAD	1.8583	1.8586	3.1	23:49:33
CHFJPY	169.57	169.59	2.5	23:49:33
AUDJPY	93.69	93.72	2.1	23:49:33
AUDCHF	0.5525	0.5527	1.9	23:49:33
AUDNZD	1.1001	1.1005	3.7	23:49:33
AUDCAD	0.8986	0.8989	2.7	23:49:33
NZDJPY	85.14	85.17	2.7	23:49:33
NZDCHF	0.5020	0.5023	2.1	23:49:33
NZDCAD	0.8165	0.8170	5.2	23:49:33
CADJPY	104.25	104.27	2.4	23:49:33
CADCHF	0.6147	0.6149	1.8	23:49:33
XAGUSD	34.07	34.10	3.7	23:49:33
XAUUSD	3,123.7	3,124.0	2.9	23:49:33
XBRUSD	74.5	74.7	1.4	23:49:33
XBRUSD.Daily	74.5	74.7	1.4	23:49:33
XTIUSD	71.1	71.3	1.8	23:49:33
XTIUSD.Daily	71.1	71.3	1.8	23:49:33
AUS200	7,891	7,905	13.9	23:49:33
US30	41,961	41,967	6.4	23:49:33
NAS100	19,244	19,247	2.8	23:49:33
SPX500	5,605	5,607	1.8	23:49:33
ADAUSD	0.656	0.660	3.5	23:49:33
APTUSD	5.213	5.314	100.4	23:49:33
ARBUSD	0.327	0.333	6.1	23:49:33
AXSUSD	2.8	3.1	3.2	23:49:33
BCHUSD	302.7	305.2	24.4	23:49:33
BNBUSD	605.5	607.1	16.0	23:49:33
BTCUSD	82,663	82,689	2.6	23:49:33
DOTUSD	4.01	4.07	6.1	23:49:33
ETCUSD	16.83	16.90	6.3	23:49:33
ETHUSD	1,824	1,826	2.0	23:49:33
EURMXN	22.149	22.157	8.5	23:49:33
EURZAR	19.8162	19.8285	122.8	23:49:33
FETUSD	0.449	0.462	12.9	23:49:33
FILUSD	2.70	2.84	14.0	23:49:33
GBPMXN	26.450	26.467	16.9	23:49:33
GBPZAR	23.6666	23.6841	174.3	23:49:33
GRTUSD	0.087	0.089	2.7	23:49:33
ICPUSD	5.23	5.39	16.4	23:49:33
LRCUSD	0.092	0.105	12.9	23:49:33
LTCUSD	83.5	83.9	3.8	23:49:33
SOLUSD	125.5	125.9	3.5	23:49:33
SUIUSD	2.269	2.280	11.1	23:49:33
TRXUSD	0.2393	0.2395	2.7	23:49:33
UNIUSD	5.98	6.04	5.4	23:49:33
USDMXN	20.477	20.484	6.5	23:49:33
USDZAR	18.3200	18.3351	150.5	23:49:33
XNGUSD	4.14	4.20	6.4	23:49:33
XRPUSD	2.0932	2.0940	8.5	23:49:33
ZARJPY	8.17	8.20	2.9	23:49:33
ZECUSD	38.2	38.5	2.4	23:49:33
AAVEUSD	159.0	159.7	7.0	23:49:33
ALGOUSD	0.176	0.182	6.4	23:49:33
ATOMUSD	4.35	4.43	8.5	23:49:33
AVAXUSD	18.68	18.87	19.0	23:49:33
DASHUSD	22.3	22.5	2.4	23:49:33
DOGEUSD	0.1660	0.1664	4.3	23:49:33
IOTAUSD	0.168	0.170	2.6	23:49:33
LINKUSD	13.55	13.63	8.0	23:49:33
MANAUSD	0.240	0.253	12.5	23:49:33
NEARUSD	2.45	2.55	9.4	23:49:33
BCHUSD.Daily	302.8	305.1	22.4	23:49:33
BTCUSD.Daily	82,663.9	82,687.9	240.0	23:49:33
ETHUSD.Daily	1,824.5	1,826.4	18.5	23:49:33
LTCUSD.Daily	83.5	83.9	3.5	23:49:33
SOLUSD.Daily	125.6	125.8	2.6	23:49:33
XRPUSD.Daily	2.0934	2.0938	4.0	23:49:33
LINKUSD.Daily	13.55	13.62	7.3	23:49:33
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)