Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0817	1.0818	0.8	23:55:07
GBPUSD	1.2920	1.2921	1.3	23:55:07
USDJPY	149.96	149.98	2.0	23:55:07
USDCHF	0.8842	0.8844	1.5	23:55:07
AUDUSD	0.6247	0.6249	1.5	23:55:07
NZDUSD	0.5678	0.5679	1.9	23:55:07
USDCAD	1.4387	1.4388	1.9	23:55:07
EURGBP	0.8372	0.8373	1.7	23:55:07
EURJPY	162.21	162.23	2.2	23:55:07
EURCHF	0.9564	0.9568	3.7	23:55:07
EURAUD	1.7313	1.7316	2.6	23:55:07
EURNZD	1.9048	1.9054	6.2	23:55:07
EURCAD	1.5560	1.5565	4.3	23:55:07
GBPJPY	193.76	193.78	2.0	23:55:07
GBPCHF	1.1424	1.1427	3.8	23:55:07
GBPAUD	2.0679	2.0681	2.6	23:55:07
GBPNZD	2.2750	2.2757	6.7	23:55:07
GBPCAD	1.8586	1.8590	4.4	23:55:07
CHFJPY	169.58	169.60	2.5	23:55:07
AUDJPY	93.69	93.71	2.1	23:55:07
AUDCHF	0.5524	0.5526	2.1	23:55:07
AUDNZD	1.1000	1.1005	4.2	23:55:07
AUDCAD	0.8987	0.8990	2.7	23:55:07
NZDJPY	85.14	85.16	2.7	23:55:07
NZDCHF	0.5020	0.5022	2.2	23:55:07
NZDCAD	0.8167	0.8172	5.2	23:55:07
CADJPY	104.23	104.26	2.6	23:55:07
CADCHF	0.6146	0.6148	2.1	23:55:07
XAGUSD	34.06	34.10	3.6	23:55:07
XAUUSD	3,123.7	3,124.0	3.1	23:55:07
XBRUSD	74.5	74.6	1.4	23:55:07
XBRUSD.Daily	74.5	74.6	1.4	23:55:07
XTIUSD	71.0	71.2	1.8	23:55:07
XTIUSD.Daily	71.0	71.2	1.8	23:55:07
AUS200	7,890	7,904	13.9	23:55:07
US30	41,972	41,978	6.4	23:55:07
NAS100	19,243	19,246	2.8	23:55:07
SPX500	5,606	5,608	1.8	23:55:07
ADAUSD	0.653	0.657	3.5	23:55:07
APTUSD	5.208	5.309	100.4	23:55:07
ARBUSD	0.326	0.332	6.1	23:55:07
AXSUSD	2.8	3.1	3.2	23:55:07
BCHUSD	302.2	304.7	24.4	23:55:07
BNBUSD	604.5	606.1	16.0	23:55:07
BTCUSD	82,390	82,416	2.6	23:55:07
DOTUSD	4.00	4.06	6.0	23:55:07
ETCUSD	16.79	16.85	6.3	23:55:07
ETHUSD	1,821	1,823	2.1	23:55:07
EURMXN	22.155	22.167	12.0	23:55:07
EURZAR	19.8179	19.8328	148.6	23:55:07
FETUSD	0.447	0.460	12.9	23:55:07
FILUSD	2.70	2.84	14.0	23:55:07
GBPMXN	26.459	26.479	20.1	23:55:07
GBPZAR	23.6681	23.6926	244.6	23:55:07
GRTUSD	0.086	0.089	2.7	23:55:07
ICPUSD	5.22	5.38	16.3	23:55:07
LRCUSD	0.092	0.105	13.2	23:55:07
LTCUSD	83.2	83.5	3.8	23:55:07
SOLUSD	125.2	125.6	3.5	23:55:07
SUIUSD	2.253	2.264	11.1	23:55:07
TRXUSD	0.2392	0.2394	2.7	23:55:07
UNIUSD	5.95	6.00	5.4	23:55:07
USDMXN	20.481	20.491	10.8	23:55:07
USDZAR	18.3211	18.3373	161.7	23:55:07
XNGUSD	4.14	4.20	6.5	23:55:07
XRPUSD	2.0867	2.0881	14.0	23:55:07
ZARJPY	8.17	8.20	3.1	23:55:07
ZECUSD	38.2	38.4	2.4	23:55:07
AAVEUSD	158.4	159.1	7.0	23:55:07
ALGOUSD	0.175	0.182	6.4	23:55:07
ATOMUSD	4.33	4.42	8.5	23:55:07
AVAXUSD	18.58	18.77	19.0	23:55:07
DASHUSD	22.2	22.5	2.4	23:55:07
DOGEUSD	0.1654	0.1658	4.3	23:55:07
IOTAUSD	0.167	0.170	2.6	23:55:07
LINKUSD	13.50	13.58	8.0	23:55:07
MANAUSD	0.239	0.252	12.5	23:55:07
NEARUSD	2.45	2.54	9.4	23:55:07
BCHUSD.Daily	302.3	304.6	22.4	23:55:07
BTCUSD.Daily	82,391.4	82,415.4	240.0	23:55:07
ETHUSD.Daily	1,821.2	1,823.1	18.5	23:55:07
LTCUSD.Daily	83.2	83.5	3.5	23:55:07
SOLUSD.Daily	125.3	125.5	2.6	23:55:07
XRPUSD.Daily	2.0869	2.0878	8.9	23:55:07
LINKUSD.Daily	13.50	13.57	7.3	23:55:07
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)