Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0816	1.0817	0.8	23:44:16
GBPUSD	1.2918	1.2919	1.3	23:44:16
USDJPY	149.97	149.99	2.0	23:44:16
USDCHF	0.8843	0.8844	1.4	23:44:16
AUDUSD	0.6248	0.6249	1.4	23:44:16
NZDUSD	0.5678	0.5679	1.9	23:44:16
USDCAD	1.4388	1.4390	1.9	23:44:16
EURGBP	0.8372	0.8374	1.7	23:44:16
EURJPY	162.21	162.23	2.2	23:44:16
EURCHF	0.9564	0.9567	2.9	23:44:16
EURAUD	1.7309	1.7311	2.6	23:44:16
EURNZD	1.9046	1.9050	4.5	23:44:16
EURCAD	1.5561	1.5564	2.9	23:44:16
GBPJPY	193.73	193.75	2.0	23:44:16
GBPCHF	1.1423	1.1426	2.9	23:44:16
GBPAUD	2.0673	2.0676	2.6	23:44:16
GBPNZD	2.2748	2.2752	4.4	23:44:16
GBPCAD	1.8586	1.8589	2.9	23:44:16
CHFJPY	169.57	169.60	2.5	23:44:16
AUDJPY	93.70	93.72	2.1	23:44:16
AUDCHF	0.5525	0.5527	1.7	23:44:16
AUDNZD	1.1003	1.1006	3.1	23:44:16
AUDCAD	0.8989	0.8992	2.7	23:44:16
NZDJPY	85.14	85.17	2.3	23:44:16
NZDCHF	0.5020	0.5022	1.9	23:44:16
NZDCAD	0.8168	0.8172	3.8	23:44:16
CADJPY	104.22	104.25	2.6	23:44:16
CADCHF	0.6146	0.6147	1.6	23:44:16
XAGUSD	34.07	34.10	3.6	23:44:16
XAUUSD	3,124.4	3,124.7	3.5	23:44:16
XBRUSD	74.6	74.7	1.1	23:44:16
XBRUSD.Daily	74.6	74.7	1.0	23:44:16
XTIUSD	71.1	71.3	1.2	23:44:16
XTIUSD.Daily	71.1	71.3	1.1	23:44:16
AUS200	7,891	7,905	13.9	23:44:16
US30	41,966	41,972	6.4	23:44:16
NAS100	19,245	19,247	2.8	23:44:16
SPX500	5,606	5,608	1.8	23:44:16
ADAUSD	0.658	0.661	3.5	23:44:16
APTUSD	5.224	5.325	100.4	23:44:16
ARBUSD	0.327	0.333	6.1	23:44:16
AXSUSD	2.8	3.1	3.2	23:44:16
BCHUSD	303.0	305.4	24.4	23:44:16
BNBUSD	606.0	607.6	16.0	23:44:16
BTCUSD	82,708	82,734	2.6	23:44:16
DOTUSD	4.02	4.08	6.0	23:44:16
ETCUSD	16.85	16.91	6.1	23:44:16
ETHUSD	1,829	1,831	2.0	23:44:16
EURMXN	22.146	22.156	10.1	23:44:16
EURZAR	19.8261	19.8386	125.2	23:44:16
FETUSD	0.450	0.463	12.9	23:44:16
FILUSD	2.71	2.85	14.0	23:44:16
GBPMXN	26.448	26.466	17.9	23:44:16
GBPZAR	23.6784	23.6947	163.1	23:44:16
GRTUSD	0.087	0.089	2.7	23:44:16
ICPUSD	5.23	5.39	16.3	23:44:16
LRCUSD	0.092	0.105	12.9	23:44:16
LTCUSD	83.7	84.0	3.8	23:44:16
SOLUSD	125.7	126.0	3.5	23:44:16
SUIUSD	2.278	2.289	11.1	23:44:16
TRXUSD	0.2395	0.2397	2.7	23:44:16
UNIUSD	5.99	6.04	5.4	23:44:16
USDMXN	20.476	20.482	6.6	23:44:16
USDZAR	18.3290	18.3436	146.5	23:44:16
XNGUSD	4.16	4.19	3.7	23:44:16
XRPUSD	2.0975	2.0984	9.0	23:44:16
ZARJPY	8.17	8.19	2.7	23:44:16
ZECUSD	38.4	38.7	2.4	23:44:16
AAVEUSD	159.4	160.1	7.0	23:44:16
ALGOUSD	0.176	0.183	6.4	23:44:16
ATOMUSD	4.35	4.44	8.5	23:44:16
AVAXUSD	18.70	18.89	19.0	23:44:16
DASHUSD	22.3	22.5	2.4	23:44:16
DOGEUSD	0.1662	0.1666	4.3	23:44:16
IOTAUSD	0.168	0.171	2.6	23:44:16
LINKUSD	13.58	13.66	8.0	23:44:16
MANAUSD	0.241	0.253	12.5	23:44:16
NEARUSD	2.47	2.57	9.4	23:44:16
BCHUSD.Daily	303.1	305.3	22.4	23:44:16
BTCUSD.Daily	82,709.4	82,733.4	240.0	23:44:16
ETHUSD.Daily	1,829.1	1,830.9	18.5	23:44:16
LTCUSD.Daily	83.7	84.0	3.5	23:44:16
SOLUSD.Daily	125.7	126.0	2.6	23:44:16
XRPUSD.Daily	2.0977	2.0981	4.0	23:44:16
LINKUSD.Daily	13.58	13.65	7.3	23:44:16
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)