Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0817	1.0818	0.8	23:53:02
GBPUSD	1.2919	1.2920	1.3	23:53:02
USDJPY	149.95	149.97	2.0	23:53:02
USDCHF	0.8842	0.8844	1.5	23:53:02
AUDUSD	0.6247	0.6249	1.6	23:53:02
NZDUSD	0.5678	0.5680	1.9	23:53:02
USDCAD	1.4384	1.4386	1.9	23:53:02
EURGBP	0.8372	0.8374	1.7	23:53:02
EURJPY	162.21	162.23	2.2	23:53:02
EURCHF	0.9564	0.9567	3.7	23:53:02
EURAUD	1.7311	1.7314	2.6	23:53:02
EURNZD	1.9047	1.9053	6.0	23:53:02
EURCAD	1.5558	1.5562	3.3	23:53:02
GBPJPY	193.74	193.76	2.0	23:53:02
GBPCHF	1.1423	1.1427	3.8	23:53:02
GBPAUD	2.0677	2.0679	2.6	23:53:02
GBPNZD	2.2749	2.2755	6.4	23:53:02
GBPCAD	1.8582	1.8587	4.7	23:53:02
CHFJPY	169.57	169.60	2.5	23:53:02
AUDJPY	93.69	93.71	2.1	23:53:02
AUDCHF	0.5524	0.5526	2.1	23:53:02
AUDNZD	1.1001	1.1005	4.5	23:53:02
AUDCAD	0.8986	0.8989	2.7	23:53:02
NZDJPY	85.14	85.16	2.7	23:53:02
NZDCHF	0.5020	0.5022	2.2	23:53:02
NZDCAD	0.8166	0.8171	5.2	23:53:02
CADJPY	104.24	104.27	2.4	23:53:02
CADCHF	0.6147	0.6149	1.9	23:53:02
XAGUSD	34.06	34.10	3.9	23:53:02
XAUUSD	3,124.0	3,124.2	2.8	23:53:02
XBRUSD	74.5	74.6	1.4	23:53:02
XBRUSD.Daily	74.5	74.6	1.4	23:53:02
XTIUSD	71.1	71.2	1.8	23:53:02
XTIUSD.Daily	71.1	71.2	1.8	23:53:02
AUS200	7,890	7,904	13.9	23:53:02
US30	41,962	41,968	6.4	23:53:02
NAS100	19,240	19,243	2.8	23:53:02
SPX500	5,605	5,606	1.8	23:53:02
ADAUSD	0.654	0.658	3.5	23:53:02
APTUSD	5.210	5.311	100.4	23:53:02
ARBUSD	0.326	0.332	6.1	23:53:02
AXSUSD	2.8	3.1	3.2	23:53:02
BCHUSD	302.1	304.6	24.4	23:53:02
BNBUSD	604.6	606.2	16.0	23:53:02
BTCUSD	82,418	82,444	2.6	23:53:02
DOTUSD	4.00	4.06	6.0	23:53:02
ETCUSD	16.80	16.86	6.3	23:53:02
ETHUSD	1,822	1,824	2.0	23:53:02
EURMXN	22.156	22.164	8.8	23:53:02
EURZAR	19.8182	19.8325	142.8	23:53:02
FETUSD	0.447	0.460	12.9	23:53:02
FILUSD	2.70	2.84	14.0	23:53:02
GBPMXN	26.459	26.476	17.0	23:53:02
GBPZAR	23.6702	23.6883	180.9	23:53:02
GRTUSD	0.086	0.089	2.7	23:53:02
ICPUSD	5.22	5.39	16.4	23:53:02
LRCUSD	0.092	0.105	12.9	23:53:02
LTCUSD	83.3	83.7	3.8	23:53:02
SOLUSD	125.2	125.6	3.5	23:53:02
SUIUSD	2.257	2.268	11.1	23:53:02
TRXUSD	0.2391	0.2394	2.7	23:53:02
UNIUSD	5.96	6.01	5.4	23:53:02
USDMXN	20.484	20.490	6.6	23:53:02
USDZAR	18.3211	18.3371	160.1	23:53:02
XNGUSD	4.14	4.20	6.5	23:53:02
XRPUSD	2.0888	2.0897	8.5	23:53:02
ZARJPY	8.17	8.20	3.1	23:53:02
ZECUSD	38.2	38.4	2.4	23:53:02
AAVEUSD	158.7	159.4	7.0	23:53:02
ALGOUSD	0.175	0.182	6.4	23:53:02
ATOMUSD	4.34	4.42	8.5	23:53:02
AVAXUSD	18.60	18.79	19.0	23:53:02
DASHUSD	22.2	22.5	2.4	23:53:02
DOGEUSD	0.1655	0.1659	4.3	23:53:02
IOTAUSD	0.167	0.170	2.6	23:53:02
LINKUSD	13.50	13.58	8.0	23:53:02
MANAUSD	0.240	0.252	12.5	23:53:02
NEARUSD	2.45	2.54	9.4	23:53:02
BCHUSD.Daily	302.2	304.5	22.4	23:53:02
BTCUSD.Daily	82,418.5	82,442.5	240.0	23:53:02
ETHUSD.Daily	1,822.1	1,823.9	18.5	23:53:02
LTCUSD.Daily	83.3	83.7	3.5	23:53:02
SOLUSD.Daily	125.3	125.5	2.6	23:53:02
XRPUSD.Daily	2.0890	2.0894	4.0	23:53:02
LINKUSD.Daily	13.50	13.57	7.3	23:53:02
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)