Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:01:37
GBPUSD alert 1.2690 1.2691 1.3 18:01:37
USDJPY alert 154.04 154.07 2.3 18:01:37
USDCHF alert 0.8929 0.8930 1.4 18:01:37
AUDUSD alert 0.6305 0.6306 1.5 18:01:37
NZDUSD alert 0.5719 0.5721 1.9 18:01:37
USDCAD alert 1.4323 1.4325 1.9 18:01:37
EURGBP alert 0.8251 0.8253 1.7 18:01:37
EURJPY alert 161.32 161.34 2.0 18:01:37
EURCHF alert 0.9350 0.9352 2.0 18:01:37
EURAUD alert 1.6608 1.6610 2.4 18:01:37
EURNZD alert 1.8307 1.8310 3.0 18:01:37
EURCAD alert 1.4999 1.5001 2.2 18:01:37
GBPJPY alert 195.49 195.51 2.3 18:01:37
GBPCHF alert 1.1331 1.1333 1.8 18:01:37
GBPAUD alert 2.0126 2.0128 2.6 18:01:37
GBPNZD alert 2.2186 2.2189 2.8 18:01:37
GBPCAD alert 1.8176 1.8178 2.1 18:01:37
CHFJPY alert 172.51 172.54 2.5 18:01:37
AUDJPY alert 97.13 97.15 2.1 18:01:37
AUDCHF alert 0.5629 0.5631 1.5 18:01:37
AUDNZD alert 1.1023 1.1025 2.3 18:01:37
AUDCAD alert 0.9030 0.9033 2.7 18:01:37
NZDJPY alert 88.11 88.13 2.0 18:01:37
NZDCHF alert 0.5107 0.5108 1.6 18:01:37
NZDCAD alert 0.8191 0.8194 2.7 18:01:37
CADJPY alert 107.54 107.57 2.6 18:01:37
CADCHF alert 0.6233 0.6235 1.5 18:01:37
XAGUSD alert 30.20 30.23 3.4 18:01:37
XAUUSD alert 2,637.8 2,638.1 3.0 18:01:37
XBRUSD alert 73.6 73.7 0.8 18:01:37
XBRUSD.Daily alert 73.6 73.7 0.7 18:01:37
XTIUSD alert 70.5 70.6 1.1 18:01:37
XTIUSD.Daily alert 70.5 70.6 1.0 18:01:37
AUS200 alert 8,344 8,349 5.3 18:01:37
UK100 alert 8,207 8,210 3.0 18:01:37
FRA40 alert 7,399 7,403 4.3 18:01:37
GER40 alert 20,308 20,312 3.9 18:01:37
GER40.Daily alert 20,308 20,312 3.7 18:01:37
ESP35 alert 11,636 11,654 18.9 18:01:37
EUSTX50 alert 4,975 4,979 3.9 18:01:37
US30 alert 43,865 43,871 5.3 18:01:37
US30.Daily alert 43,866 43,871 5.1 18:01:37
ADS.XE alert 241.78 242.02 24.0 18:01:37
AI.EPA alert 158.3 158.5 2.3 18:01:37
ALV.XE alert 298.1 298.4 2.2 18:01:37
BMW.XE alert 78.05 78.25 20.6 18:01:37
ITX.BM alert 50.35 50.55 20.6 18:01:37
JD.NAS alert 37.2 37.4 2.2 18:01:37
LI.NAS alert 23.2 23.5 2.1 18:01:37
MBG.XE alert 53.9 54.1 2.0 18:01:37
MC.EPA alert 638.0 638.1 1.6 18:01:37
MRK.XE alert 140.121 140.279 157.5 18:01:37
NAS100 alert 22,110 22,113 3.0 18:01:37
OR.EPA alert 342.9 343.1 1.7 18:01:37
SAN.BM alert 4.434 4.621 186.2 18:01:37
SIE.XE alert 194.37 194.57 20.6 18:01:37
T.NYSE alert 22.6 22.8 2.1 18:01:37
V.NYSE alert 320.9 321.2 2.8 18:01:37
VNA.XE alert 29.69 29.89 20.6 18:01:37
AIR.EPA alert 159.0 159.2 2.1 18:01:37
AMD.NAS alert 125.4 125.6 2.2 18:01:37
AZN.LSE alert 103.4 103.6 1.8 18:01:37
BA.NYSE alert 176.2 176.5 2.8 18:01:37
BBVA.BM alert 9.501 9.691 189.2 18:01:37
BNP.EPA alert 58.53 58.72 19.6 18:01:37
BX.NYSE alert 182.7 183.0 3.0 18:01:37
CABK.BM alert 5.089 5.279 189.2 18:01:37
DTE.FWB alert 29.5 29.7 2.0 18:01:37
DTG.FWB alert 37.6 37.8 2.0 18:01:37
ENI.MIL alert 12.79 12.98 18.8 18:01:37
GE.NYSE alert 166.0 166.3 2.7 18:01:37
GS.NYSE alert 578.1 578.6 4.8 18:01:37
HD.NYSE alert 409.2 409.7 4.5 18:01:37
HON.NAS alert 232.3 232.6 3.4 18:01:37
ISP.MIL alert 3.819 4.005 185.7 18:01:37
KO.NYSE alert 63.3 63.5 2.1 18:01:37
MA.NYSE alert 535.1 535.7 5.7 18:01:37
MS.NYSE alert 127.6 127.9 2.5 18:01:37
PEP.NAS alert 154.4 154.7 2.5 18:01:37
PG.NYSE alert 169.8 170.1 2.2 18:01:37
PM.NYSE alert 125.4 125.7 2.5 18:01:37
RMS.EPA alert 2,311.88 2,312.12 24.0 18:01:37
TTE.EPA alert 52.0 52.2 2.0 18:01:37
TXN.NAS alert 190.9 191.2 3.0 18:01:37
UCG.MIL alert 38.81 39.00 19.1 18:01:37
VOD.LSE alert 0.593 0.751 157.9 18:01:37
VOW3.XE alert 87.71 87.93 22.0 18:01:37
VZ.NYSE alert 40.6 40.9 2.1 18:01:37
ABNB.NAS alert 131.5 131.8 3.1 18:01:37
ABT.NYSE alert 113.8 114.0 2.1 18:01:37
ACN.NYSE alert 356.9 357.4 4.6 18:01:37
ADBE.NAS alert 452.7 453.4 7.1 18:01:37
AMZN.NAS alert 230.7 230.9 2.2 18:01:37
ASML.EAS alert 720.16 720.34 17.5 18:01:37
AVGO.NAS alert 233.9 234.2 3.2 18:01:37
AXP.NYSE alert 303.1 303.4 3.0 18:01:37
BAC.NYSE alert 45.3 45.5 2.1 18:01:37
BARC.LSE alert 2.590 2.748 158.0 18:01:37
BATS.LSE alert 29.40 29.57 16.8 18:01:37
BAYN.FWB alert 19.1 19.3 1.9 18:01:37
BKNG.NAS alert 5,122.1 5,132.6 104.6 18:01:37
BLK.NYSE alert 1,053.6 1,055.3 17.1 18:01:37
BMY.NYSE alert 58.3 58.5 2.1 18:01:37
CAT.NYSE alert 379.2 379.6 3.4 18:01:37
COP.NYSE alert 98.0 98.3 2.7 18:01:37
COST.NAS alert 980.0 980.7 6.9 18:01:37
CRM.NYSE alert 351.0 351.3 3.0 18:01:37
CSCO.NAS alert 58.5 58.7 2.1 18:01:37
CVS.NYSE alert 46.1 46.3 2.3 18:01:37
CVX.NYSE alert 147.1 147.3 2.4 18:01:37
DHR.NYSE alert 231.2 231.6 4.1 18:01:37
DIS.NYSE alert 115.5 115.7 2.3 18:01:37
ENEL.MIL alert 6.822 7.009 186.2 18:01:37
HEIA.EAS alert 69.55 69.71 15.8 18:01:37
HMC.NYSE alert 24.4 24.6 2.1 18:01:37
HSBA.LSE alert 7.597 7.757 159.5 18:01:37
IBM.NYSE alert 227.2 227.5 3.3 18:01:37
INTC.NAS alert 20.3 20.5 2.1 18:01:37
INTU.NAS alert 666.8 667.1 3.0 18:01:37
ISRG.NAS alert 545.5 545.9 3.4 18:01:37
JNJ.NYSE alert 146.2 146.5 2.5 18:01:37
JPM.NYSE alert 237.9 238.2 3.3 18:01:37
LIN.NYSE alert 429.9 430.3 3.2 18:01:37
LLY.NYSE alert 775.0 775.7 7.6 18:01:37
LMT.NYSE alert 487.9 488.8 9.3 18:01:37
LSEG.LSE alert 114.8 115.0 2.1 18:01:37
MCD.NYSE alert 298.7 299.0 3.3 18:01:37
MDLZ.NAS alert 60.8 61.0 2.2 18:01:37
META.NAS alert 622.5 622.8 3.0 18:01:37
MMM.NYSE alert 128.2 128.5 3.1 18:01:37
MRK.NYSE alert 100.2 100.4 2.3 18:01:37
MSFT.NAS alert 451.0 451.3 2.6 18:01:37
NEE.NYSE alert 72.0 72.2 2.2 18:01:37
NFLX.NAS alert 918.1 918.5 3.9 18:01:37
NKE.NYSE alert 78.7 78.9 2.1 18:01:37
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:01:37
NVDA.NAS alert 136.1 136.3 1.7 18:01:37
PFE.NYSE alert 26.2 26.4 2.1 18:01:37
PYPL.NAS alert 90.2 90.4 2.2 18:01:37
QCOM.NAS alert 160.1 160.4 2.9 18:01:37
RACE.MIL alert 416.4 416.7 3.0 18:01:37
RTX.NYSE alert 116.9 117.1 2.2 18:01:37
SAP.NYSE alert 252.3 252.6 2.7 18:01:37
SBUX.NAS alert 91.6 91.8 2.2 18:01:37
SHEL.LSE alert 24.1 24.3 1.6 18:01:37
STLA.MIL alert 12.66 12.85 19.0 18:01:37
TMO.NYSE alert 526.4 527.5 11.0 18:01:37
TMUS.NAS alert 222.4 222.7 3.0 18:01:37
TSLA.NAS alert 476.4 476.8 3.3 18:01:37
ULVR.LSE alert 46.15 46.32 16.8 18:01:37
UNH.NYSE alert 500.0 500.6 6.2 18:01:37
UNP.NYSE alert 228.8 229.1 3.0 18:01:37
UPS.NYSE alert 126.2 126.5 2.3 18:01:37
WFC.NYSE alert 70.8 71.0 2.2 18:01:37
WMT.NYSE alert 95.6 95.8 2.1 18:01:37
XOM.NYSE alert 108.2 108.5 2.3 18:01:37
ABBV.NYSE alert 175.5 175.9 3.6 18:01:37
AMD.Daily alert 125.4 125.6 1.7 18:01:37
BABA.NYSE alert 86.4 86.6 2.1 18:01:37
CMCSA.NAS alert 38.7 38.9 2.1 18:01:37
GOOGL.NAS alert 195.3 195.5 2.3 18:01:37
MMM.Daily alert 128.2 128.4 2.6 18:01:37
ORCL.NYSE alert 169.8 170.1 2.9 18:01:37
SHOP.NYSE alert 118.2 118.5 3.1 18:01:37
SONY.NYSE alert 21.5 21.7 2.1 18:01:37
TCEHY.OTC alert 51.94 52.15 21.0 18:01:37
AMZN.Daily alert 230.7 230.9 1.7 18:01:37
BABA.Daily alert 86.4 86.6 1.7 18:01:37
META.Daily alert 622.5 622.8 3.0 18:01:37
MSFT.Daily alert 451.0 451.2 2.1 18:01:37
NESTE.OMXH alert 11.7 11.9 2.0 18:01:37
NFLX.Daily alert 918.1 918.5 3.9 18:01:37
NOKIA.OMXH alert 4.189 4.376 186.7 18:01:37
NVDA.Daily alert 136.1 136.3 1.7 18:01:37
SHOP.Daily alert 118.2 118.5 2.6 18:01:37
TSLA.Daily alert 476.4 476.7 2.8 18:01:37
GOOGL.Daily alert 195.3 195.5 1.8 18:01:37
NAS100.Daily alert 22,110 22,113 2.8 18:01:37
SPX500 alert 6,094 6,096 1.8 18:01:37
SPX500.Daily alert 6,094 6,096 1.6 18:01:37
ADAUSD alert 1.020 1.023 3.2 18:01:37
APTUSD alert 12.790 12.900 109.4 18:01:37
ARBUSD alert 0.929 0.935 6.1 18:01:37
AXSUSD alert 6.9 7.2 3.2 18:01:37
BCHUSD alert 516.0 518.4 24.4 18:01:37
BNBUSD alert 713.5 714.8 12.6 18:01:37
BTCUSD alert 104,361 104,383 2.2 18:01:37
DOTUSD alert 8.15 8.22 6.1 18:01:37
ETCUSD alert 31.47 31.53 6.5 18:01:37
ETHUSD alert 3,865 3,867 1.6 18:01:37
EURMXN alert 21.107 21.113 5.4 18:01:37
EURZAR alert 18.9187 18.9257 70.0 18:01:37
FETUSD alert 1.577 1.590 12.9 18:01:37
FILUSD alert 6.00 6.14 14.0 18:01:37
FTMUSD alert 1.224 1.233 9.3 18:01:37
GBPMXN alert 25.577 25.587 10.5 18:01:37
GBPZAR alert 22.9252 22.9342 90.0 18:01:37
GRTUSD alert 0.248 0.251 2.7 18:01:37
ICPUSD alert 11.83 11.99 16.4 18:01:37
JPN225 alert 39,459 39,490 3.1 18:01:37
LRCUSD alert 0.227 0.240 12.9 18:01:37
LTCUSD alert 116.7 117.0 3.8 18:01:37
SOLUSD alert 217.5 217.8 2.9 18:01:37
SUIUSD alert 4.568 4.579 11.1 18:01:37
TRXUSD alert 0.2724 0.2727 2.7 18:01:37
UNIUSD alert 15.57 15.63 5.4 18:01:37
USDMXN alert 20.156 20.159 2.8 18:01:37
USDZAR alert 18.0652 18.0717 65.0 18:01:37
XNGUSD alert 3.14 3.18 3.7 18:01:37
XRPUSD alert 2.4689 2.4717 28.4 18:01:37
ZARJPY alert 8.52 8.54 2.3 18:01:37
ZECUSD alert 53.6 54.0 3.6 18:01:37
AAVEUSD alert 365.3 366.0 7.0 18:01:37
ALGOUSD alert 0.392 0.399 6.4 18:01:37
ATOMUSD alert 8.25 8.34 9.1 18:01:37
AVAXUSD alert 46.19 46.40 20.7 18:01:37
DASHUSD alert 42.0 42.2 2.4 18:01:37
DOGEUSD alert 0.3838 0.3844 5.3 18:01:37
IOTAUSD alert 0.350 0.353 2.9 18:01:37
LINKUSD alert 27.02 27.10 8.0 18:01:37
MANAUSD alert 0.547 0.562 15.6 18:01:37
NEARUSD alert 6.06 6.16 10.3 18:01:37
AAPL.NAS alert 253.3 253.5 2.2 18:01:37
AAPL.Daily alert 253.3 253.5 1.7 18:01:37
BCHUSD.Daily alert 516.1 518.3 22.4 18:01:37
BTCUSD.Daily alert 104,361.8 104,381.8 200.0 18:01:37
ETHUSD.Daily alert 3,865.1 3,866.6 14.5 18:01:37
JPN225.Daily alert 39,463 39,486 2.3 18:01:37
LTCUSD.Daily alert 116.7 117.0 3.5 18:01:37
SOLUSD.Daily alert 217.5 217.8 2.6 18:01:37
XRPUSD.Daily alert 2.4675 2.4703 28.7 18:01:37
LINKUSD.Daily alert 27.02 27.09 7.3 18:01:37
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)