Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0817	1.0817	0.8	23:48:34
GBPUSD	1.2919	1.2921	1.3	23:48:34
USDJPY	149.97	149.99	2.0	23:48:34
USDCHF	0.8843	0.8845	1.5	23:48:34
AUDUSD	0.6247	0.6249	1.4	23:48:34
NZDUSD	0.5678	0.5679	1.9	23:48:34
USDCAD	1.4384	1.4386	1.9	23:48:34
EURGBP	0.8372	0.8373	1.7	23:48:34
EURJPY	162.22	162.24	2.1	23:48:34
EURCHF	0.9564	0.9568	3.1	23:48:34
EURAUD	1.7312	1.7314	2.6	23:48:34
EURNZD	1.9047	1.9053	5.5	23:48:34
EURCAD	1.5558	1.5561	3.1	23:48:34
GBPJPY	193.76	193.78	2.0	23:48:34
GBPCHF	1.1425	1.1428	3.0	23:48:34
GBPAUD	2.0677	2.0680	2.6	23:48:34
GBPNZD	2.2750	2.2755	4.6	23:48:34
GBPCAD	1.8583	1.8586	3.0	23:48:34
CHFJPY	169.57	169.60	2.5	23:48:34
AUDJPY	93.70	93.72	2.1	23:48:34
AUDCHF	0.5525	0.5527	1.9	23:48:34
AUDNZD	1.1001	1.1005	3.7	23:48:34
AUDCAD	0.8986	0.8989	2.7	23:48:34
NZDJPY	85.14	85.17	2.7	23:48:34
NZDCHF	0.5020	0.5022	2.0	23:48:34
NZDCAD	0.8165	0.8171	5.3	23:48:34
CADJPY	104.25	104.28	2.6	23:48:34
CADCHF	0.6147	0.6149	1.8	23:48:34
XAGUSD	34.07	34.11	3.6	23:48:34
XAUUSD	3,124.0	3,124.3	2.9	23:48:34
XBRUSD	74.5	74.6	1.4	23:48:34
XBRUSD.Daily	74.5	74.6	1.4	23:48:34
XTIUSD	71.1	71.2	1.8	23:48:34
XTIUSD.Daily	71.1	71.2	1.8	23:48:34
AUS200	7,891	7,905	13.9	23:48:34
US30	41,966	41,972	6.4	23:48:34
NAS100	19,245	19,248	2.8	23:48:34
SPX500	5,606	5,608	1.8	23:48:34
ADAUSD	0.657	0.661	3.5	23:48:34
APTUSD	5.218	5.319	100.4	23:48:34
ARBUSD	0.327	0.333	6.1	23:48:34
AXSUSD	2.8	3.1	3.2	23:48:34
BCHUSD	303.1	305.5	24.4	23:48:34
BNBUSD	605.7	607.3	16.0	23:48:34
BTCUSD	82,704	82,730	2.6	23:48:34
DOTUSD	4.01	4.07	6.0	23:48:34
ETCUSD	16.84	16.91	6.3	23:48:34
ETHUSD	1,825	1,828	2.0	23:48:34
EURMXN	22.156	22.165	9.6	23:48:34
EURZAR	19.8261	19.8391	129.9	23:48:34
FETUSD	0.449	0.462	12.9	23:48:34
FILUSD	2.71	2.85	14.0	23:48:34
GBPMXN	26.461	26.477	15.9	23:48:34
GBPZAR	23.6794	23.6975	180.9	23:48:34
GRTUSD	0.087	0.089	2.7	23:48:34
ICPUSD	5.23	5.39	16.4	23:48:34
LRCUSD	0.092	0.105	12.9	23:48:34
LTCUSD	83.6	84.0	3.8	23:48:34
SOLUSD	125.7	126.0	3.5	23:48:34
SUIUSD	2.272	2.283	11.1	23:48:34
TRXUSD	0.2393	0.2396	2.7	23:48:34
UNIUSD	5.98	6.04	5.4	23:48:34
USDMXN	20.484	20.490	6.5	23:48:34
USDZAR	18.3290	18.3433	143.0	23:48:34
XNGUSD	4.14	4.20	6.4	23:48:34
XRPUSD	2.0952	2.0967	15.0	23:48:34
ZARJPY	8.17	8.19	2.8	23:48:34
ZECUSD	38.3	38.5	2.4	23:48:34
AAVEUSD	159.2	159.9	7.0	23:48:34
ALGOUSD	0.176	0.182	6.4	23:48:34
ATOMUSD	4.35	4.44	8.5	23:48:34
AVAXUSD	18.67	18.86	19.0	23:48:34
DASHUSD	22.3	22.5	2.4	23:48:34
DOGEUSD	0.1661	0.1666	4.3	23:48:34
IOTAUSD	0.168	0.170	2.6	23:48:34
LINKUSD	13.56	13.64	8.0	23:48:34
MANAUSD	0.240	0.253	12.5	23:48:34
NEARUSD	2.46	2.55	9.4	23:48:34
BCHUSD.Daily	303.2	305.4	22.4	23:48:34
BTCUSD.Daily	82,706.1	82,728.2	220.8	23:48:34
ETHUSD.Daily	1,825.6	1,827.4	18.3	23:48:34
LTCUSD.Daily	83.6	84.0	3.5	23:48:34
SOLUSD.Daily	125.7	126.0	2.6	23:48:34
XRPUSD.Daily	2.0954	2.0964	9.9	23:48:34
LINKUSD.Daily	13.56	13.63	7.3	23:48:34
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)