Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 18:08:13 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 18:08:13 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 18:08:13 |
| USDCHF |
|
0.8850 | 0.8851 | 1.7 | 18:08:13 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.6 | 18:08:13 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 18:08:13 |
| USDCAD |
|
1.4387 | 1.4389 | 2.0 | 18:08:13 |
| EURGBP |
|
0.8362 | 0.8363 | 1.9 | 18:08:13 |
| EURJPY |
|
161.54 | 161.57 | 2.2 | 18:08:13 |
| EURCHF |
|
0.9552 | 0.9555 | 2.3 | 18:08:13 |
| EURAUD |
|
1.7319 | 1.7322 | 2.8 | 18:08:13 |
| EURNZD |
|
1.9051 | 1.9055 | 4.0 | 18:08:13 |
| EURCAD |
|
1.5529 | 1.5532 | 2.6 | 18:08:13 |
| GBPJPY |
|
193.18 | 193.20 | 2.2 | 18:08:13 |
| GBPCHF |
|
1.1424 | 1.1425 | 1.9 | 18:08:13 |
| GBPAUD |
|
2.0711 | 2.0713 | 2.8 | 18:08:13 |
| GBPNZD |
|
2.2783 | 2.2786 | 3.4 | 18:08:13 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 18:08:13 |
| CHFJPY |
|
169.09 | 169.12 | 2.7 | 18:08:13 |
| AUDJPY |
|
93.27 | 93.29 | 2.3 | 18:08:13 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:08:13 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.8 | 18:08:13 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.9 | 18:08:13 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 18:08:13 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 18:08:13 |
| NZDCAD |
|
0.8149 | 0.8154 | 4.7 | 18:08:13 |
| CADJPY |
|
104.01 | 104.04 | 2.8 | 18:08:13 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 18:08:13 |
| XAGUSD |
|
33.87 | 33.90 | 3.1 | 18:08:13 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.8 | 18:08:13 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 18:08:13 |
| GER40 |
|
22,178 | 22,182 | 3.9 | 18:08:13 |
| NAS100 |
|
18,997 | 19,000 | 3.0 | 18:08:13 |
| US30 |
|
41,654 | 41,660 | 5.8 | 18:08:13 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:08:13 |
| APTUSD |
|
5.361 | 5.462 | 100.4 | 18:08:13 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 18:08:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:08:13 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 18:08:13 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 18:08:13 |
| BTCUSD |
|
83,623 | 83,651 | 2.8 | 18:08:13 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 18:08:13 |
| ETCUSD |
|
16.84 | 16.91 | 6.3 | 18:08:13 |
| ETHUSD |
|
1,848 | 1,850 | 2.3 | 18:08:13 |
| EURMXN |
|
22.066 | 22.071 | 5.4 | 18:08:13 |
| EURZAR |
|
19.8460 | 19.8530 | 70.0 | 18:08:13 |
| FETUSD |
|
0.457 | 0.470 | 12.9 | 18:08:13 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:08:13 |
| GBPMXN |
|
26.384 | 26.395 | 10.8 | 18:08:13 |
| GBPZAR |
|
23.7326 | 23.7416 | 90.0 | 18:08:13 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:08:13 |
| ICPUSD |
|
5.29 | 5.45 | 16.4 | 18:08:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:08:13 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 18:08:13 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 18:08:13 |
| SUIUSD |
|
2.292 | 2.303 | 11.1 | 18:08:13 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 18:08:13 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:08:13 |
| USDMXN |
|
20.441 | 20.448 | 6.4 | 18:08:13 |
| USDZAR |
|
18.3845 | 18.3923 | 77.8 | 18:08:13 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 18:08:13 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 18:08:13 |
| XRPUSD |
|
2.1254 | 2.1273 | 18.5 | 18:08:13 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 18:08:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:08:13 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:08:13 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 18:08:13 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:08:13 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:08:13 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:08:13 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:08:13 |
| DOGEUSD |
|
0.1669 | 0.1674 | 4.3 | 18:08:13 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:08:13 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:08:13 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:08:13 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 18:08:13 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)