Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0794 1.0795 0.8 18:09:32
GBPUSD alert 1.2908 1.2909 1.4 18:09:32
USDJPY alert 149.62 149.65 2.2 18:09:32
USDCHF alert 0.8850 0.8852 1.7 18:09:32
AUDUSD alert 0.6230 0.6232 1.6 18:09:32
NZDUSD alert 0.5664 0.5666 2.1 18:09:32
USDCAD alert 1.4390 1.4392 2.0 18:09:32
EURGBP alert 0.8362 0.8364 1.9 18:09:32
EURJPY alert 161.51 161.53 2.2 18:09:32
EURCHF alert 0.9553 0.9555 2.1 18:09:32
EURAUD alert 1.7323 1.7326 2.8 18:09:32
EURNZD alert 1.9054 1.9058 3.4 18:09:32
EURCAD alert 1.5532 1.5534 2.5 18:09:32
GBPJPY alert 193.14 193.16 2.2 18:09:32
GBPCHF alert 1.1425 1.1426 1.6 18:09:32
GBPAUD alert 2.0716 2.0718 2.8 18:09:32
GBPNZD alert 2.2787 2.2790 3.0 18:09:32
GBPCAD alert 1.8574 1.8576 2.1 18:09:32
CHFJPY alert 169.04 169.07 2.7 18:09:32
AUDJPY alert 93.22 93.25 2.3 18:09:32
AUDCHF alert 0.5514 0.5516 1.5 18:09:32
AUDNZD alert 1.0999 1.1001 2.4 18:09:32
AUDCAD alert 0.8965 0.8968 2.9 18:09:32
NZDJPY alert 84.75 84.77 2.0 18:09:32
NZDCHF alert 0.5013 0.5015 1.6 18:09:32
NZDCAD alert 0.8150 0.8153 3.2 18:09:32
CADJPY alert 103.97 104.00 2.8 18:09:32
CADCHF alert 0.6150 0.6152 1.5 18:09:32
XAGUSD alert 33.87 33.90 3.2 18:09:32
XAUUSD alert 3,122.0 3,122.3 2.8 18:09:32
AUS200 alert 7,862 7,868 6.3 18:09:32
GER40 alert 22,169 22,173 3.9 18:09:32
NAS100 alert 18,960 18,963 3.0 18:09:32
US30 alert 41,613 41,619 5.8 18:09:32
ADAUSD alert 0.655 0.659 3.5 18:09:32
APTUSD alert 5.347 5.448 100.4 18:09:32
ARBUSD alert 0.330 0.337 6.1 18:09:32
BCHUSD alert 302.4 304.9 24.4 18:09:32
BNBUSD alert 602.9 604.5 16.0 18:09:32
BTCUSD alert 83,419 83,446 2.8 18:09:32
DOTUSD alert 4.05 4.11 6.0 18:09:32
ETCUSD alert 16.80 16.86 6.3 18:09:32
ETHUSD alert 1,845 1,847 2.3 18:09:32
EURMXN alert 22.061 22.065 4.5 18:09:32
EURZAR alert 19.8452 19.8522 70.0 18:09:32
FETUSD alert 0.455 0.468 12.9 18:09:32
FILUSD alert 2.73 2.87 14.0 18:09:32
GBPMXN alert 26.379 26.388 9.3 18:09:32
GBPZAR alert 23.7320 23.7410 90.0 18:09:32
GRTUSD alert 0.088 0.090 2.7 18:09:32
ICPUSD alert 5.27 5.44 16.4 18:09:32
LRCUSD alert 0.093 0.106 12.9 18:09:32
LTCUSD alert 83.0 83.3 3.8 18:09:32
SOLUSD alert 126.9 127.2 3.5 18:09:32
SUIUSD alert 2.282 2.293 11.1 18:09:32
TRXUSD alert 0.2373 0.2376 2.7 18:09:32
UNIUSD alert 5.98 6.03 5.4 18:09:32
USDMXN alert 20.437 20.443 6.5 18:09:32
USDZAR alert 18.3847 18.3919 71.4 18:09:32
XBRUSD alert 74.1 74.2 0.9 18:09:32
XNGUSD alert 4.15 4.19 3.7 18:09:32
XRPUSD alert 2.1175 2.1194 18.5 18:09:32
XTIUSD alert 70.8 70.9 1.1 18:09:32
ZARJPY alert 8.13 8.15 2.3 18:09:32
ZECUSD alert 37.8 38.0 2.4 18:09:32
AAVEUSD alert 161.2 161.9 7.0 18:09:32
ALGOUSD alert 0.176 0.182 6.4 18:09:32
ATOMUSD alert 4.41 4.49 8.5 18:09:32
AVAXUSD alert 18.85 19.06 20.6 18:09:32
DASHUSD alert 22.1 22.4 2.4 18:09:32
DOGEUSD alert 0.1665 0.1669 4.3 18:09:32
IOTAUSD alert 0.170 0.173 2.6 18:09:32
LINKUSD alert 13.54 13.62 8.0 18:09:32
MANAUSD alert 0.245 0.258 12.5 18:09:32
NEARUSD alert 2.57 2.66 9.4 18:09:32
AXSUSD alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)