Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:06:00 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:06:00 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:06:00 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:06:00 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:06:00 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:06:00 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:06:00 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:06:00 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:06:00 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:06:00 |
| EURAUD |
|
1.6613 | 1.6615 | 2.4 | 18:06:00 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:06:00 |
| EURCAD |
|
1.5002 | 1.5004 | 2.2 | 18:06:00 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:06:00 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.7 | 18:06:00 |
| GBPAUD |
|
2.0128 | 2.0130 | 2.6 | 18:06:00 |
| GBPNZD |
|
2.2188 | 2.2191 | 2.8 | 18:06:00 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:06:00 |
| CHFJPY |
|
172.51 | 172.53 | 2.5 | 18:06:00 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:06:00 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:06:00 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:06:00 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:06:00 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:06:00 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:06:00 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:06:00 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:06:00 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:06:00 |
| XAGUSD |
|
30.16 | 30.19 | 3.3 | 18:06:00 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 18:06:00 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 18:06:00 |
| GER40 |
|
20,293 | 20,297 | 3.9 | 18:06:00 |
| NAS100 |
|
22,111 | 22,114 | 3.2 | 18:06:00 |
| US30 |
|
43,831 | 43,837 | 5.3 | 18:06:00 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:06:00 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 18:06:00 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:06:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:06:00 |
| BCHUSD |
|
515.7 | 518.1 | 24.4 | 18:06:00 |
| BNBUSD |
|
712.5 | 713.8 | 12.6 | 18:06:00 |
| BTCUSD |
|
104,181 | 104,203 | 2.2 | 18:06:00 |
| DOTUSD |
|
8.14 | 8.21 | 6.1 | 18:06:00 |
| ETCUSD |
|
31.45 | 31.52 | 6.6 | 18:06:00 |
| ETHUSD |
|
3,857 | 3,859 | 2.2 | 18:06:00 |
| EURMXN |
|
21.099 | 21.103 | 4.2 | 18:06:00 |
| EURZAR |
|
18.9327 | 18.9397 | 70.0 | 18:06:00 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:06:00 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:06:00 |
| FTMUSD |
|
1.221 | 1.229 | 8.9 | 18:06:00 |
| GBPMXN |
|
25.561 | 25.570 | 9.2 | 18:06:00 |
| GBPZAR |
|
22.9377 | 22.9467 | 90.0 | 18:06:00 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:06:00 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 18:06:00 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:06:00 |
| LTCUSD |
|
116.4 | 116.7 | 3.8 | 18:06:00 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 18:06:00 |
| SUIUSD |
|
4.578 | 4.589 | 11.1 | 18:06:00 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:06:00 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:06:00 |
| USDMXN |
|
20.144 | 20.149 | 5.1 | 18:06:00 |
| USDZAR |
|
18.0746 | 18.0822 | 75.4 | 18:06:00 |
| XBRUSD |
|
73.7 | 73.7 | 0.8 | 18:06:00 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:06:00 |
| XRPUSD |
|
2.4664 | 2.4691 | 27.8 | 18:06:00 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:06:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:06:00 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 18:06:00 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 18:06:00 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:06:00 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:06:00 |
| AVAXUSD |
|
46.14 | 46.35 | 20.7 | 18:06:00 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:06:00 |
| DOGEUSD |
|
0.3836 | 0.3842 | 5.1 | 18:06:00 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:06:00 |
| LINKUSD |
|
26.96 | 27.04 | 8.0 | 18:06:00 |
| MANAUSD |
|
0.550 | 0.566 | 15.6 | 18:06:00 |
| NEARUSD |
|
6.06 | 6.17 | 10.7 | 18:06:00 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)