Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0794 1.0795 0.8 18:08:51
GBPUSD alert 1.2908 1.2909 1.4 18:08:51
USDJPY alert 149.65 149.67 2.2 18:08:51
USDCHF alert 0.8851 0.8852 1.7 18:08:51
AUDUSD alert 0.6230 0.6232 1.6 18:08:51
NZDUSD alert 0.5663 0.5665 2.1 18:08:51
USDCAD alert 1.4389 1.4391 2.0 18:08:51
EURGBP alert 0.8362 0.8363 1.9 18:08:51
EURJPY alert 161.54 161.56 2.2 18:08:51
EURCHF alert 0.9553 0.9555 2.2 18:08:51
EURAUD alert 1.7323 1.7326 2.8 18:08:51
EURNZD alert 1.9056 1.9060 3.8 18:08:51
EURCAD alert 1.5531 1.5533 2.5 18:08:51
GBPJPY alert 193.18 193.20 2.2 18:08:51
GBPCHF alert 1.1425 1.1427 1.8 18:08:51
GBPAUD alert 2.0716 2.0719 2.8 18:08:51
GBPNZD alert 2.2789 2.2792 3.5 18:08:51
GBPCAD alert 1.8572 1.8575 2.3 18:08:51
CHFJPY alert 169.07 169.10 2.7 18:08:51
AUDJPY alert 93.24 93.26 2.3 18:08:51
AUDCHF alert 0.5514 0.5516 1.5 18:08:51
AUDNZD alert 1.0999 1.1002 2.8 18:08:51
AUDCAD alert 0.8964 0.8967 2.8 18:08:51
NZDJPY alert 84.76 84.78 2.0 18:08:51
NZDCHF alert 0.5013 0.5014 1.6 18:08:51
NZDCAD alert 0.8148 0.8152 3.7 18:08:51
CADJPY alert 104.00 104.03 2.8 18:08:51
CADCHF alert 0.6151 0.6152 1.5 18:08:51
XAGUSD alert 33.87 33.90 3.2 18:08:51
XAUUSD alert 3,120.5 3,120.8 2.8 18:08:51
AUS200 alert 7,864 7,870 6.3 18:08:51
GER40 alert 22,166 22,170 3.9 18:08:51
NAS100 alert 18,983 18,986 3.0 18:08:51
US30 alert 41,632 41,638 5.8 18:08:51
ADAUSD alert 0.657 0.660 3.5 18:08:51
APTUSD alert 5.357 5.458 100.4 18:08:51
ARBUSD alert 0.331 0.337 6.1 18:08:51
AXSUSD alert 2.8 3.1 3.2 18:08:51
BCHUSD alert 302.9 305.3 24.4 18:08:51
BNBUSD alert 603.6 605.2 16.0 18:08:51
BTCUSD alert 83,530 83,558 2.8 18:08:51
DOTUSD alert 4.05 4.11 6.0 18:08:51
ETCUSD alert 16.81 16.87 6.3 18:08:51
ETHUSD alert 1,846 1,848 2.3 18:08:51
EURMXN alert 22.059 22.064 4.7 18:08:51
EURZAR alert 19.8454 19.8524 70.0 18:08:51
FETUSD alert 0.456 0.469 12.9 18:08:51
FILUSD alert 2.73 2.87 14.0 18:08:51
GBPMXN alert 26.377 26.387 9.7 18:08:51
GBPZAR alert 23.7318 23.7408 90.0 18:08:51
GRTUSD alert 0.088 0.091 2.7 18:08:51
ICPUSD alert 5.28 5.45 16.3 18:08:51
LRCUSD alert 0.093 0.106 12.9 18:08:51
LTCUSD alert 83.1 83.4 3.8 18:08:51
SOLUSD alert 127.2 127.5 3.5 18:08:51
SUIUSD alert 2.291 2.302 11.1 18:08:51
TRXUSD alert 0.2377 0.2380 2.7 18:08:51
UNIUSD alert 5.99 6.04 5.4 18:08:51
USDMXN alert 20.436 20.442 6.5 18:08:51
USDZAR alert 18.3847 18.3917 69.7 18:08:51
XBRUSD alert 74.1 74.2 0.8 18:08:51
XNGUSD alert 4.15 4.19 3.7 18:08:51
XRPUSD alert 2.1226 2.1245 18.5 18:08:51
XTIUSD alert 70.8 70.9 1.1 18:08:51
ZARJPY alert 8.13 8.15 2.3 18:08:51
ZECUSD alert 37.9 38.1 2.4 18:08:51
AAVEUSD alert 161.3 162.0 7.0 18:08:51
ALGOUSD alert 0.176 0.183 6.4 18:08:51
ATOMUSD alert 4.41 4.50 8.5 18:08:51
AVAXUSD alert 18.89 19.10 20.6 18:08:51
DASHUSD alert 22.2 22.4 2.4 18:08:51
DOGEUSD alert 0.1667 0.1672 4.3 18:08:51
IOTAUSD alert 0.171 0.174 2.6 18:08:51
LINKUSD alert 13.58 13.66 8.0 18:08:51
MANAUSD alert 0.245 0.258 12.5 18:08:51
NEARUSD alert 2.58 2.67 9.4 18:08:51
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)