Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0798 | 0.8 | 05:13:00 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.4 | 05:13:00 |
| USDJPY |
|
149.83 | 149.85 | 2.1 | 05:13:00 |
| USDCHF |
|
0.8835 | 0.8836 | 1.7 | 05:13:00 |
| AUDUSD |
|
0.6294 | 0.6295 | 1.6 | 05:13:00 |
| NZDUSD |
|
0.5718 | 0.5720 | 2.1 | 05:13:00 |
| USDCAD |
|
1.4299 | 1.4301 | 2.0 | 05:13:00 |
| EURGBP |
|
0.8356 | 0.8358 | 1.9 | 05:13:00 |
| EURJPY |
|
161.78 | 161.80 | 2.1 | 05:13:00 |
| EURCHF |
|
0.9539 | 0.9542 | 2.1 | 05:13:00 |
| EURAUD |
|
1.7154 | 1.7157 | 2.7 | 05:13:00 |
| EURNZD |
|
1.8878 | 1.8883 | 4.9 | 05:13:00 |
| EURCAD |
|
1.5439 | 1.5441 | 2.4 | 05:13:00 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 05:13:00 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 05:13:00 |
| GBPAUD |
|
2.0527 | 2.0529 | 2.8 | 05:13:00 |
| GBPNZD |
|
2.2591 | 2.2593 | 2.5 | 05:13:00 |
| GBPCAD |
|
1.8474 | 1.8476 | 2.2 | 05:13:00 |
| CHFJPY |
|
169.57 | 169.60 | 2.7 | 05:13:00 |
| AUDJPY |
|
94.30 | 94.32 | 2.3 | 05:13:00 |
| AUDCHF |
|
0.5561 | 0.5562 | 1.5 | 05:13:00 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.9 | 05:13:00 |
| AUDCAD |
|
0.8999 | 0.9001 | 2.8 | 05:13:00 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 05:13:00 |
| NZDCHF |
|
0.5052 | 0.5054 | 1.7 | 05:13:00 |
| NZDCAD |
|
0.8175 | 0.8181 | 5.9 | 05:13:00 |
| CADJPY |
|
104.78 | 104.80 | 2.8 | 05:13:00 |
| CADCHF |
|
0.6178 | 0.6180 | 1.5 | 05:13:00 |
| XAGUSD |
|
33.82 | 33.86 | 3.7 | 05:13:00 |
| XAUUSD |
|
3,132.7 | 3,133.0 | 2.8 | 05:13:00 |
| AUS200 |
|
7,938 | 7,944 | 6.3 | 05:13:00 |
| NAS100 |
|
19,401 | 19,404 | 3.0 | 05:13:00 |
| US30 |
|
41,958 | 41,964 | 6.2 | 05:13:00 |
| ADAUSD |
|
0.665 | 0.669 | 3.5 | 05:13:00 |
| APTUSD |
|
5.185 | 5.286 | 100.4 | 05:13:00 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 05:13:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 05:13:00 |
| BCHUSD |
|
303.1 | 305.6 | 24.4 | 05:13:00 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 05:13:00 |
| BTCUSD |
|
84,741 | 84,768 | 2.6 | 05:13:00 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 05:13:00 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 05:13:00 |
| ETHUSD |
|
1,879 | 1,881 | 2.3 | 05:13:00 |
| EURMXN |
|
21.960 | 21.967 | 7.0 | 05:13:00 |
| EURZAR |
|
19.9619 | 19.9740 | 120.9 | 05:13:00 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 05:13:00 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 05:13:00 |
| GBPMXN |
|
26.275 | 26.287 | 11.9 | 05:13:00 |
| GBPZAR |
|
23.8867 | 23.9003 | 135.1 | 05:13:00 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 05:13:00 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 05:13:00 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 05:13:00 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 05:13:00 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 05:13:00 |
| SUIUSD |
|
2.356 | 2.367 | 11.1 | 05:13:00 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 05:13:00 |
| UNIUSD |
|
6.11 | 6.17 | 5.4 | 05:13:00 |
| USDMXN |
|
20.337 | 20.344 | 6.4 | 05:13:00 |
| USDZAR |
|
18.4845 | 18.4987 | 142.3 | 05:13:00 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 05:13:00 |
| XRPUSD |
|
2.0925 | 2.0934 | 8.8 | 05:13:00 |
| XTIUSD |
|
70.9 | 71.0 | 1.5 | 05:13:00 |
| ZARJPY |
|
8.09 | 8.12 | 2.6 | 05:13:00 |
| ZECUSD |
|
40.5 | 40.8 | 2.4 | 05:13:00 |
| AAVEUSD |
|
162.5 | 163.2 | 7.0 | 05:13:00 |
| ALGOUSD |
|
0.181 | 0.188 | 6.4 | 05:13:00 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 05:13:00 |
| AVAXUSD |
|
19.14 | 19.35 | 20.6 | 05:13:00 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 05:13:00 |
| DOGEUSD |
|
0.1703 | 0.1707 | 4.3 | 05:13:00 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 05:13:00 |
| LINKUSD |
|
13.73 | 13.81 | 8.0 | 05:13:00 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 05:13:00 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 05:13:00 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)