Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0473 0.9 18:12:10
GBPUSD alert 1.2686 1.2688 1.3 18:12:10
USDJPY alert 154.06 154.08 2.3 18:12:10
USDCHF alert 0.8932 0.8933 1.4 18:12:10
AUDUSD alert 0.6303 0.6305 1.5 18:12:10
NZDUSD alert 0.5717 0.5719 1.9 18:12:10
USDCAD alert 1.4323 1.4325 1.9 18:12:10
EURGBP alert 0.8254 0.8256 1.7 18:12:10
EURJPY alert 161.34 161.36 2.0 18:12:10
EURCHF alert 0.9354 0.9356 2.0 18:12:10
EURAUD alert 1.6613 1.6615 2.2 18:12:10
EURNZD alert 1.8313 1.8317 3.3 18:12:10
EURCAD alert 1.4999 1.5002 2.4 18:12:10
GBPJPY alert 195.45 195.48 2.3 18:12:10
GBPCHF alert 1.1332 1.1334 1.9 18:12:10
GBPAUD alert 2.0125 2.0128 2.6 18:12:10
GBPNZD alert 2.2185 2.2188 2.8 18:12:10
GBPCAD alert 1.8171 1.8173 2.2 18:12:10
CHFJPY alert 172.47 172.49 2.5 18:12:10
AUDJPY alert 97.11 97.13 2.1 18:12:10
AUDCHF alert 0.5630 0.5632 1.5 18:12:10
AUDNZD alert 1.1023 1.1025 2.2 18:12:10
AUDCAD alert 0.9028 0.9030 2.7 18:12:10
NZDJPY alert 88.09 88.11 2.0 18:12:10
NZDCHF alert 0.5107 0.5109 1.6 18:12:10
NZDCAD alert 0.8189 0.8192 2.7 18:12:10
CADJPY alert 107.55 107.58 2.6 18:12:10
CADCHF alert 0.6236 0.6237 1.5 18:12:10
XAGUSD alert 30.21 30.24 3.4 18:12:10
XAUUSD alert 2,637.8 2,638.1 3.0 18:12:10
AUS200 alert 8,335 8,340 5.3 18:12:10
GER40 alert 20,280 20,284 3.9 18:12:10
NAS100 alert 22,101 22,105 3.2 18:12:10
US30 alert 43,799 43,805 5.3 18:12:10
ADAUSD alert 1.023 1.026 3.3 18:12:10
APTUSD alert 12.800 12.910 109.4 18:12:10
ARBUSD alert 0.935 0.941 6.1 18:12:10
AXSUSD alert 6.9 7.2 3.2 18:12:10
BCHUSD alert 517.2 519.6 24.4 18:12:10
BNBUSD alert 713.9 715.1 12.6 18:12:10
BTCUSD alert 104,053 104,075 2.2 18:12:10
DOTUSD alert 8.20 8.26 6.1 18:12:10
ETCUSD alert 31.55 31.62 6.6 18:12:10
ETHUSD alert 3,855 3,857 1.8 18:12:10
EURMXN alert 21.107 21.113 5.4 18:12:10
EURZAR alert 18.9268 18.9338 70.0 18:12:10
FETUSD alert 1.582 1.595 12.9 18:12:10
FILUSD alert 6.03 6.17 14.0 18:12:10
FTMUSD alert 1.217 1.227 10.1 18:12:10
GBPMXN alert 25.568 25.577 9.8 18:12:10
GBPZAR alert 22.9276 22.9366 90.0 18:12:10
GRTUSD alert 0.249 0.252 2.7 18:12:10
ICPUSD alert 11.87 12.04 16.3 18:12:10
LRCUSD alert 0.228 0.241 13.0 18:12:10
LTCUSD alert 117.0 117.3 3.8 18:12:10
SOLUSD alert 217.5 217.8 2.9 18:12:10
SUIUSD alert 4.596 4.607 11.1 18:12:10
TRXUSD alert 0.2732 0.2735 2.7 18:12:10
UNIUSD alert 15.59 15.64 5.4 18:12:10
USDMXN alert 20.154 20.159 4.2 18:12:10
USDZAR alert 18.0720 18.0787 66.9 18:12:10
XBRUSD alert 73.8 73.9 0.9 18:12:10
XNGUSD alert 3.14 3.17 3.7 18:12:10
XRPUSD alert 2.4711 2.4739 28.8 18:12:10
XTIUSD alert 70.7 70.8 1.1 18:12:10
ZARJPY alert 8.51 8.54 2.5 18:12:10
ZECUSD alert 53.9 54.2 3.6 18:12:10
AAVEUSD alert 365.8 366.5 7.0 18:12:10
ALGOUSD alert 0.395 0.401 6.4 18:12:10
ATOMUSD alert 8.34 8.43 9.1 18:12:10
AVAXUSD alert 46.32 46.51 19.0 18:12:10
DASHUSD alert 42.3 42.5 2.4 18:12:10
DOGEUSD alert 0.3845 0.3851 5.1 18:12:10
IOTAUSD alert 0.352 0.354 2.9 18:12:10
LINKUSD alert 27.39 27.47 8.0 18:12:10
MANAUSD alert 0.555 0.571 15.8 18:12:10
NEARUSD alert 6.09 6.19 10.4 18:12:10
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)