Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 18:22:09
GBPUSD alert 1.2692 1.2693 1.3 18:22:09
USDJPY alert 153.98 154.00 2.3 18:22:09
USDCHF alert 0.8929 0.8931 1.4 18:22:09
AUDUSD alert 0.6304 0.6305 1.5 18:22:09
NZDUSD alert 0.5719 0.5721 1.9 18:22:09
USDCAD alert 1.4321 1.4323 1.9 18:22:09
EURGBP alert 0.8255 0.8257 1.7 18:22:09
EURJPY alert 161.34 161.36 1.8 18:22:09
EURCHF alert 0.9356 0.9358 2.0 18:22:09
EURAUD alert 1.6619 1.6621 2.4 18:22:09
EURNZD alert 1.8318 1.8321 3.2 18:22:09
EURCAD alert 1.5005 1.5007 2.2 18:22:09
GBPJPY alert 195.43 195.45 2.2 18:22:09
GBPCHF alert 1.1333 1.1335 1.8 18:22:09
GBPAUD alert 2.0130 2.0133 2.6 18:22:09
GBPNZD alert 2.2189 2.2192 2.5 18:22:09
GBPCAD alert 1.8176 1.8178 2.0 18:22:09
CHFJPY alert 172.43 172.46 2.5 18:22:09
AUDJPY alert 97.07 97.09 2.1 18:22:09
AUDCHF alert 0.5629 0.5631 1.5 18:22:09
AUDNZD alert 1.1021 1.1024 2.3 18:22:09
AUDCAD alert 0.9028 0.9030 2.5 18:22:09
NZDJPY alert 88.07 88.09 2.0 18:22:09
NZDCHF alert 0.5107 0.5108 1.6 18:22:09
NZDCAD alert 0.8190 0.8193 2.7 18:22:09
CADJPY alert 107.51 107.54 2.6 18:22:09
CADCHF alert 0.6235 0.6236 1.5 18:22:09
XAGUSD alert 30.18 30.21 3.0 18:22:09
XAUUSD alert 2,638.0 2,638.3 3.0 18:22:09
AUS200 alert 8,328 8,333 5.3 18:22:09
GER40 alert 20,270 20,274 3.9 18:22:09
NAS100 alert 22,035 22,038 3.2 18:22:09
US30 alert 43,743 43,749 5.3 18:22:09
ADAUSD alert 1.010 1.014 3.2 18:22:09
APTUSD alert 12.680 12.790 109.4 18:22:09
ARBUSD alert 0.924 0.931 6.1 18:22:09
AXSUSD alert 6.8 7.2 3.2 18:22:09
BCHUSD alert 512.2 514.6 24.4 18:22:09
BNBUSD alert 710.2 711.5 12.6 18:22:09
BTCUSD alert 103,456 103,476 2.0 18:22:09
DOTUSD alert 8.13 8.19 6.1 18:22:09
ETCUSD alert 31.25 31.32 6.8 18:22:09
ETHUSD alert 3,838 3,839 1.7 18:22:09
EURMXN alert 21.118 21.123 4.9 18:22:09
EURZAR alert 18.9469 18.9539 70.0 18:22:09
FETUSD alert 1.566 1.579 12.9 18:22:09
FILUSD alert 5.97 6.11 14.0 18:22:09
FTMUSD alert 1.207 1.216 8.9 18:22:09
GBPMXN alert 25.577 25.589 11.7 18:22:09
GBPZAR alert 22.9497 22.9587 90.0 18:22:09
GRTUSD alert 0.247 0.250 2.7 18:22:09
ICPUSD alert 11.78 11.94 16.5 18:22:09
LRCUSD alert 0.225 0.238 13.0 18:22:09
LTCUSD alert 115.3 115.6 3.8 18:22:09
SOLUSD alert 215.3 215.6 2.9 18:22:09
SUIUSD alert 4.539 4.550 11.1 18:22:09
TRXUSD alert 0.2712 0.2715 2.7 18:22:09
UNIUSD alert 15.47 15.53 5.4 18:22:09
USDMXN alert 20.154 20.159 5.2 18:22:09
USDZAR alert 18.0818 18.0883 65.0 18:22:09
XBRUSD alert 73.8 73.9 0.8 18:22:09
XNGUSD alert 3.14 3.18 3.7 18:22:09
XRPUSD alert 2.4288 2.4315 27.8 18:22:09
XTIUSD alert 70.7 70.8 1.1 18:22:09
ZARJPY alert 8.50 8.53 2.3 18:22:09
ZECUSD alert 53.4 53.7 3.5 18:22:09
AAVEUSD alert 365.4 366.1 7.0 18:22:09
ALGOUSD alert 0.389 0.395 6.4 18:22:09
ATOMUSD alert 8.25 8.34 9.2 18:22:09
AVAXUSD alert 45.94 46.15 20.7 18:22:09
DASHUSD alert 41.8 42.0 2.4 18:22:09
DOGEUSD alert 0.3815 0.3820 5.3 18:22:09
IOTAUSD alert 0.348 0.351 2.9 18:22:09
LINKUSD alert 26.98 27.06 8.0 18:22:09
MANAUSD alert 0.549 0.565 15.8 18:22:09
NEARUSD alert 6.04 6.14 10.4 18:22:09
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)