Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.7 | 01:35:27 |
| GBPUSD |
|
1.2930 | 1.2932 | 1.4 | 01:35:27 |
| USDJPY |
|
149.76 | 149.78 | 2.2 | 01:35:27 |
| USDCHF |
|
0.8835 | 0.8836 | 1.7 | 01:35:27 |
| AUDUSD |
|
0.6284 | 0.6287 | 3.4 | 01:35:27 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 01:35:27 |
| USDCAD |
|
1.4294 | 1.4296 | 1.9 | 01:35:27 |
| EURGBP |
|
0.8354 | 0.8356 | 1.9 | 01:35:27 |
| EURJPY |
|
161.78 | 161.81 | 2.2 | 01:35:27 |
| EURCHF |
|
0.9543 | 0.9546 | 2.8 | 01:35:27 |
| EURAUD |
|
1.7187 | 1.7190 | 3.7 | 01:35:27 |
| EURNZD |
|
1.8919 | 1.8925 | 5.7 | 01:35:27 |
| EURCAD |
|
1.5441 | 1.5444 | 2.9 | 01:35:27 |
| GBPJPY |
|
193.65 | 193.67 | 2.2 | 01:35:27 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.6 | 01:35:27 |
| GBPAUD |
|
2.0572 | 2.0575 | 2.8 | 01:35:27 |
| GBPNZD |
|
2.2648 | 2.2651 | 3.0 | 01:35:27 |
| GBPCAD |
|
1.8483 | 1.8486 | 3.0 | 01:35:27 |
| CHFJPY |
|
169.50 | 169.53 | 2.7 | 01:35:27 |
| AUDJPY |
|
94.12 | 94.14 | 2.3 | 01:35:27 |
| AUDCHF |
|
0.5551 | 0.5555 | 3.4 | 01:35:27 |
| AUDNZD |
|
1.1006 | 1.1011 | 4.7 | 01:35:27 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 01:35:27 |
| NZDJPY |
|
85.50 | 85.52 | 2.0 | 01:35:27 |
| NZDCHF |
|
0.5043 | 0.5046 | 3.1 | 01:35:27 |
| NZDCAD |
|
0.8156 | 0.8168 | 12.7 | 01:35:27 |
| CADJPY |
|
104.76 | 104.79 | 2.8 | 01:35:27 |
| CADCHF |
|
0.6180 | 0.6182 | 1.5 | 01:35:27 |
| XAGUSD |
|
33.69 | 33.72 | 3.8 | 01:35:27 |
| XAUUSD |
|
3,113.1 | 3,113.4 | 3.2 | 01:35:27 |
| NAS100 |
|
19,471 | 19,474 | 3.0 | 01:35:27 |
| US30 |
|
42,054 | 42,060 | 6.4 | 01:35:27 |
| ADAUSD |
|
0.680 | 0.684 | 3.5 | 01:35:27 |
| APTUSD |
|
5.391 | 5.492 | 100.4 | 01:35:27 |
| ARBUSD |
|
0.333 | 0.339 | 6.1 | 01:35:27 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 01:35:27 |
| BCHUSD |
|
309.2 | 311.6 | 24.4 | 01:35:27 |
| BNBUSD |
|
611.7 | 613.3 | 16.0 | 01:35:27 |
| BTCUSD |
|
85,260 | 85,288 | 2.8 | 01:35:27 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 01:35:27 |
| ETCUSD |
|
16.93 | 16.99 | 6.3 | 01:35:27 |
| ETHUSD |
|
1,918 | 1,920 | 2.3 | 01:35:27 |
| EURMXN |
|
21.954 | 21.966 | 12.0 | 01:35:27 |
| FETUSD |
|
0.464 | 0.477 | 12.9 | 01:35:27 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 01:35:27 |
| GBPMXN |
|
26.276 | 26.296 | 20.1 | 01:35:27 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 01:35:27 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 01:35:27 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 01:35:27 |
| LTCUSD |
|
85.0 | 85.3 | 3.8 | 01:35:27 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 01:35:27 |
| SUIUSD |
|
2.435 | 2.446 | 11.1 | 01:35:27 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 01:35:27 |
| UNIUSD |
|
6.30 | 6.35 | 5.4 | 01:35:27 |
| USDMXN |
|
20.326 | 20.333 | 6.8 | 01:35:27 |
| XRPUSD |
|
2.1499 | 2.1512 | 13.0 | 01:35:27 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 01:35:27 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 01:35:27 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 01:35:27 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 01:35:27 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 01:35:27 |
| AVAXUSD |
|
19.66 | 19.85 | 19.0 | 01:35:27 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 01:35:27 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 01:35:27 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 01:35:27 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 01:35:27 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 01:35:27 |
| NEARUSD |
|
2.64 | 2.73 | 9.4 | 01:35:27 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)