Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0489 1.0490 0.9 17:41:59
GBPUSD alert 1.2704 1.2705 1.3 17:41:59
USDJPY alert 153.86 153.88 2.3 17:41:59
USDCHF alert 0.8926 0.8928 1.4 17:41:59
AUDUSD alert 0.6315 0.6316 1.5 17:41:59
NZDUSD alert 0.5726 0.5728 1.9 17:41:59
USDCAD alert 1.4320 1.4322 1.9 17:41:59
EURGBP alert 0.8256 0.8257 1.7 17:41:59
EURJPY alert 161.39 161.41 2.0 17:41:59
EURCHF alert 0.9363 0.9365 2.1 17:41:59
EURAUD alert 1.6608 1.6611 2.4 17:41:59
EURNZD alert 1.8315 1.8318 3.0 17:41:59
EURCAD alert 1.5020 1.5023 2.3 17:41:59
GBPJPY alert 195.47 195.50 2.3 17:41:59
GBPCHF alert 1.1341 1.1342 1.7 17:41:59
GBPAUD alert 2.0116 2.0119 2.5 17:41:59
GBPNZD alert 2.2183 2.2186 2.6 17:41:59
GBPCAD alert 1.8193 1.8195 2.2 17:41:59
CHFJPY alert 172.35 172.38 2.5 17:41:59
AUDJPY alert 97.16 97.18 2.0 17:41:59
AUDCHF alert 0.5637 0.5638 1.5 17:41:59
AUDNZD alert 1.1027 1.1029 2.4 17:41:59
AUDCAD alert 0.9043 0.9045 2.7 17:41:59
NZDJPY alert 88.11 88.13 2.0 17:41:59
NZDCHF alert 0.5112 0.5113 1.6 17:41:59
NZDCAD alert 0.8200 0.8203 2.6 17:41:59
CADJPY alert 107.43 107.46 2.6 17:41:59
CADCHF alert 0.6233 0.6234 1.5 17:41:59
XAGUSD alert 30.21 30.24 3.4 17:41:59
XAUUSD alert 2,636.7 2,637.0 3.0 17:41:59
AUS200 alert 8,340 8,345 5.3 17:41:59
GER40 alert 20,302 20,307 5.4 17:41:59
NAS100 alert 22,106 22,109 3.2 17:41:59
US30 alert 43,863 43,869 5.3 17:41:59
ADAUSD alert 1.024 1.027 3.3 17:41:59
APTUSD alert 12.790 12.900 109.4 17:41:59
ARBUSD alert 0.932 0.938 6.1 17:41:59
AXSUSD alert 6.9 7.2 3.2 17:41:59
BCHUSD alert 516.8 519.2 24.4 17:41:59
BNBUSD alert 712.8 714.1 12.6 17:41:59
BTCUSD alert 104,403 104,426 2.3 17:41:59
DOTUSD alert 8.17 8.23 6.1 17:41:59
ETCUSD alert 31.54 31.61 6.6 17:41:59
ETHUSD alert 3,868 3,870 2.2 17:41:59
EURMXN alert 21.106 21.110 4.2 17:41:59
EURZAR alert 18.9504 18.9574 70.0 17:41:59
FETUSD alert 1.575 1.588 12.9 17:41:59
FILUSD alert 6.01 6.15 14.0 17:41:59
FTMUSD alert 1.230 1.239 9.3 17:41:59
GBPMXN alert 25.562 25.571 9.5 17:41:59
GBPZAR alert 22.9528 22.9618 90.0 17:41:59
GRTUSD alert 0.248 0.251 2.7 17:41:59
ICPUSD alert 11.89 12.05 16.4 17:41:59
LRCUSD alert 0.228 0.241 12.9 17:41:59
LTCUSD alert 117.1 117.5 3.8 17:41:59
SOLUSD alert 217.7 218.0 2.9 17:41:59
SUIUSD alert 4.579 4.590 11.1 17:41:59
TRXUSD alert 0.2725 0.2728 2.7 17:41:59
UNIUSD alert 15.79 15.85 5.4 17:41:59
USDMXN alert 20.122 20.126 4.0 17:41:59
USDZAR alert 18.0670 18.0735 65.0 17:41:59
XBRUSD alert 73.4 73.5 0.9 17:41:59
XNGUSD alert 3.12 3.16 3.7 17:41:59
XRPUSD alert 2.4792 2.4820 28.8 17:41:59
XTIUSD alert 70.3 70.4 1.1 17:41:59
ZARJPY alert 8.50 8.53 2.3 17:41:59
ZECUSD alert 53.7 54.0 3.5 17:41:59
AAVEUSD alert 372.6 373.3 7.0 17:41:59
ALGOUSD alert 0.395 0.402 6.4 17:41:59
ATOMUSD alert 8.39 8.48 9.1 17:41:59
AVAXUSD alert 46.36 46.57 20.7 17:41:59
DASHUSD alert 42.0 42.3 2.4 17:41:59
DOGEUSD alert 0.3842 0.3847 5.0 17:41:59
IOTAUSD alert 0.353 0.355 2.8 17:41:59
LINKUSD alert 27.24 27.32 8.0 17:41:59
MANAUSD alert 0.558 0.574 15.7 17:41:59
NEARUSD alert 6.10 6.20 10.3 17:41:59
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)