Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 18:07:36 |
| GBPUSD |
|
1.2910 | 1.2912 | 1.4 | 18:07:36 |
| USDJPY |
|
149.64 | 149.66 | 2.2 | 18:07:36 |
| USDCHF |
|
0.8848 | 0.8849 | 1.7 | 18:07:36 |
| AUDUSD |
|
0.6234 | 0.6236 | 1.6 | 18:07:36 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.1 | 18:07:36 |
| USDCAD |
|
1.4383 | 1.4385 | 2.0 | 18:07:36 |
| EURGBP |
|
0.8363 | 0.8365 | 1.9 | 18:07:36 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 18:07:36 |
| EURCHF |
|
0.9554 | 0.9556 | 2.3 | 18:07:36 |
| EURAUD |
|
1.7318 | 1.7321 | 2.8 | 18:07:36 |
| EURNZD |
|
1.9050 | 1.9053 | 3.5 | 18:07:36 |
| EURCAD |
|
1.5530 | 1.5533 | 2.5 | 18:07:36 |
| GBPJPY |
|
193.20 | 193.22 | 2.2 | 18:07:36 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 18:07:36 |
| GBPAUD |
|
2.0706 | 2.0709 | 2.8 | 18:07:36 |
| GBPNZD |
|
2.2777 | 2.2780 | 3.2 | 18:07:36 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.3 | 18:07:36 |
| CHFJPY |
|
169.11 | 169.14 | 2.7 | 18:07:36 |
| AUDJPY |
|
93.30 | 93.32 | 2.3 | 18:07:36 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 18:07:36 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.6 | 18:07:36 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.9 | 18:07:36 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 18:07:36 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 18:07:36 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.3 | 18:07:36 |
| CADJPY |
|
104.03 | 104.06 | 2.8 | 18:07:36 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:07:36 |
| XAGUSD |
|
33.88 | 33.91 | 3.2 | 18:07:36 |
| XAUUSD |
|
3,121.8 | 3,122.1 | 2.7 | 18:07:36 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 18:07:36 |
| GER40 |
|
22,173 | 22,178 | 4.9 | 18:07:36 |
| NAS100 |
|
18,994 | 18,997 | 3.0 | 18:07:36 |
| US30 |
|
41,652 | 41,658 | 5.8 | 18:07:36 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:07:36 |
| APTUSD |
|
5.358 | 5.459 | 100.4 | 18:07:36 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:07:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:07:36 |
| BCHUSD |
|
303.0 | 305.4 | 24.4 | 18:07:36 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 18:07:36 |
| BTCUSD |
|
83,548 | 83,576 | 2.8 | 18:07:36 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:07:36 |
| ETCUSD |
|
16.83 | 16.90 | 6.4 | 18:07:36 |
| ETHUSD |
|
1,846 | 1,849 | 2.3 | 18:07:36 |
| EURMXN |
|
22.072 | 22.078 | 6.9 | 18:07:36 |
| EURZAR |
|
19.8480 | 19.8550 | 70.0 | 18:07:36 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:07:36 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:07:36 |
| GBPMXN |
|
26.388 | 26.398 | 9.5 | 18:07:36 |
| GBPZAR |
|
23.7300 | 23.7390 | 90.0 | 18:07:36 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:07:36 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:07:36 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:07:36 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 18:07:36 |
| SOLUSD |
|
127.4 | 127.7 | 3.5 | 18:07:36 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 18:07:36 |
| TRXUSD |
|
0.2381 | 0.2383 | 2.7 | 18:07:36 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:07:36 |
| USDMXN |
|
20.440 | 20.446 | 6.4 | 18:07:36 |
| USDZAR |
|
18.3798 | 18.3869 | 71.0 | 18:07:36 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:07:36 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:07:36 |
| XRPUSD |
|
2.1222 | 2.1241 | 18.5 | 18:07:36 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:07:36 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:07:36 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 18:07:36 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:07:36 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:07:36 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:07:36 |
| AVAXUSD |
|
18.89 | 19.10 | 20.6 | 18:07:36 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:07:36 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 18:07:36 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:07:36 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:07:36 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:07:36 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:07:36 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)