Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.7 | 18:10:08 |
| GBPUSD |
|
1.2905 | 1.2907 | 1.4 | 18:10:08 |
| USDJPY |
|
149.63 | 149.65 | 2.2 | 18:10:08 |
| USDCHF |
|
0.8852 | 0.8854 | 1.7 | 18:10:08 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.6 | 18:10:08 |
| NZDUSD |
|
0.5663 | 0.5665 | 2.1 | 18:10:08 |
| USDCAD |
|
1.4392 | 1.4394 | 2.0 | 18:10:08 |
| EURGBP |
|
0.8360 | 0.8362 | 1.9 | 18:10:08 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 18:10:08 |
| EURCHF |
|
0.9552 | 0.9554 | 2.2 | 18:10:08 |
| EURAUD |
|
1.7319 | 1.7322 | 2.8 | 18:10:08 |
| EURNZD |
|
1.9050 | 1.9054 | 3.3 | 18:10:08 |
| EURCAD |
|
1.5529 | 1.5531 | 2.6 | 18:10:08 |
| GBPJPY |
|
193.11 | 193.13 | 2.2 | 18:10:08 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.9 | 18:10:08 |
| GBPAUD |
|
2.0714 | 2.0717 | 2.8 | 18:10:08 |
| GBPNZD |
|
2.2785 | 2.2788 | 2.7 | 18:10:08 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.2 | 18:10:08 |
| CHFJPY |
|
169.01 | 169.04 | 2.7 | 18:10:08 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 18:10:08 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:10:08 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 18:10:08 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.9 | 18:10:08 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 18:10:08 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 18:10:08 |
| NZDCAD |
|
0.8150 | 0.8153 | 3.3 | 18:10:08 |
| CADJPY |
|
103.96 | 103.99 | 2.8 | 18:10:08 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 18:10:08 |
| XAGUSD |
|
33.88 | 33.91 | 3.2 | 18:10:08 |
| XAUUSD |
|
3,123.0 | 3,123.3 | 2.8 | 18:10:08 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 18:10:08 |
| GER40 |
|
22,177 | 22,181 | 3.9 | 18:10:08 |
| NAS100 |
|
18,963 | 18,966 | 3.0 | 18:10:08 |
| US30 |
|
41,617 | 41,623 | 5.8 | 18:10:08 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 18:10:08 |
| APTUSD |
|
5.343 | 5.444 | 100.4 | 18:10:08 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:10:08 |
| BCHUSD |
|
302.2 | 304.6 | 24.4 | 18:10:08 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 18:10:08 |
| BTCUSD |
|
83,390 | 83,418 | 2.8 | 18:10:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:10:08 |
| ETCUSD |
|
16.78 | 16.85 | 6.4 | 18:10:08 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 18:10:08 |
| EURMXN |
|
22.052 | 22.057 | 4.6 | 18:10:08 |
| EURZAR |
|
19.8422 | 19.8492 | 70.0 | 18:10:08 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:10:08 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:10:08 |
| GBPMXN |
|
26.374 | 26.382 | 8.0 | 18:10:08 |
| GBPZAR |
|
23.7319 | 23.7409 | 90.0 | 18:10:08 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:10:08 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 18:10:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:10:08 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:10:08 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:10:08 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 18:10:08 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:10:08 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 18:10:08 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 18:10:08 |
| USDZAR |
|
18.3886 | 18.3956 | 69.6 | 18:10:08 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:10:08 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 18:10:08 |
| XRPUSD |
|
2.1169 | 2.1188 | 18.5 | 18:10:08 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 18:10:08 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 18:10:08 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:10:08 |
| AAVEUSD |
|
160.9 | 161.6 | 7.0 | 18:10:08 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 18:10:08 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:10:08 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 18:10:08 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:10:08 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 18:10:08 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:10:08 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 18:10:08 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:10:08 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:10:08 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)