Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 15:55:49 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 15:55:49 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 15:55:49 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 15:55:49 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 15:55:49 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:55:49 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 15:55:49 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 15:55:49 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 15:55:49 |
| EURCHF |
|
0.9372 | 0.9374 | 2.3 | 15:55:49 |
| EURAUD |
|
1.6593 | 1.6595 | 2.4 | 15:55:49 |
| EURNZD |
|
1.8297 | 1.8300 | 3.0 | 15:55:49 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 15:55:49 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 15:55:49 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.7 | 15:55:49 |
| GBPAUD |
|
2.0084 | 2.0087 | 2.6 | 15:55:49 |
| GBPNZD |
|
2.2147 | 2.2150 | 2.7 | 15:55:49 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 15:55:49 |
| CHFJPY |
|
172.22 | 172.24 | 2.5 | 15:55:49 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 15:55:49 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 15:55:49 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.5 | 15:55:49 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:55:49 |
| NZDJPY |
|
88.21 | 88.23 | 2.0 | 15:55:49 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:55:49 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 15:55:49 |
| CADJPY |
|
107.49 | 107.51 | 2.4 | 15:55:49 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 15:55:49 |
| XAGUSD |
|
30.35 | 30.38 | 2.8 | 15:55:49 |
| XAUUSD |
|
2,645.0 | 2,645.3 | 3.0 | 15:55:49 |
| XBRUSD |
|
73.5 | 73.5 | 0.9 | 15:55:49 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:55:49 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:55:49 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:55:49 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 15:55:49 |
| FRA40 |
|
7,377 | 7,381 | 4.3 | 15:55:49 |
| GER40 |
|
20,287 | 20,291 | 3.9 | 15:55:49 |
| ESP35 |
|
11,614 | 11,635 | 21.5 | 15:55:49 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:55:49 |
| US30 |
|
43,754 | 43,760 | 5.3 | 15:55:49 |
| NAS100 |
|
22,095 | 22,099 | 3.2 | 15:55:49 |
| US30.Daily |
|
43,755 | 43,760 | 5.1 | 15:55:49 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 15:55:49 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 15:55:49 |
| NAS100.Daily |
|
22,096 | 22,098 | 2.7 | 15:55:49 |
| SOLUSD.Daily |
|
215.7 | 215.9 | 2.6 | 15:55:49 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 15:55:49 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.8 | 15:55:49 |
| SPX500 |
|
6,084 | 6,085 | 1.7 | 15:55:49 |
| BTCUSD.Daily |
|
104,772 | 104,792 | 2.0 | 15:55:49 |
| ETHUSD.Daily |
|
3,856 | 3,857 | 1.5 | 15:55:49 |
| XRPUSD.Daily |
|
2.5255 | 2.5280 | 25.3 | 15:55:49 |
| ADAUSD |
|
1.027 | 1.031 | 3.3 | 15:55:49 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:55:49 |
| BCHUSD |
|
520 | 522 | 0.2 | 15:55:49 |
| BNBUSD |
|
714.4 | 715.7 | 12.7 | 15:55:49 |
| BTCUSD |
|
104,771 | 104,793 | 2.2 | 15:55:49 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 15:55:49 |
| ETCUSD |
|
31.40 | 31.46 | 6.6 | 15:55:49 |
| ETHUSD |
|
3,856 | 3,857 | 1.7 | 15:55:49 |
| EURMXN |
|
21.145 | 21.150 | 4.1 | 15:55:49 |
| EURZAR |
|
18.9577 | 18.9647 | 70.0 | 15:55:49 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:55:49 |
| FTMUSD |
|
1.286 | 1.295 | 8.6 | 15:55:49 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:55:49 |
| GBPMXN |
|
25.592 | 25.601 | 9.4 | 15:55:49 |
| GBPZAR |
|
22.9459 | 22.9549 | 90.0 | 15:55:49 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 15:55:49 |
| ICPUSD |
|
11.74 | 11.91 | 16.3 | 15:55:49 |
| JPN225 |
|
39,377 | 39,409 | 3.2 | 15:55:49 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:55:49 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 15:55:49 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 15:55:49 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:55:49 |
| UNIUSD |
|
15.76 | 15.81 | 5.4 | 15:55:49 |
| USDMXN |
|
20.157 | 20.160 | 3.6 | 15:55:49 |
| USDZAR |
|
18.0717 | 18.0783 | 65.9 | 15:55:49 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:55:49 |
| XRPUSD |
|
2.5266 | 2.5294 | 28.5 | 15:55:49 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:55:49 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 15:55:49 |
| AAVEUSD |
|
368.7 | 369.4 | 7.0 | 15:55:49 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 15:55:49 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 15:55:49 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 15:55:49 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 15:55:49 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.1 | 15:55:49 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 15:55:49 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 15:55:49 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 15:55:49 |
| NEARUSD |
|
6.15 | 6.26 | 10.3 | 15:55:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)