Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0830 | 1.0831 | 0.8 | 22:55:31 |
| GBPUSD |
|
1.2943 | 1.2944 | 1.2 | 22:55:31 |
| USDJPY |
|
149.82 | 149.86 | 3.7 | 22:55:31 |
| USDCHF |
|
0.8808 | 0.8809 | 1.8 | 22:55:31 |
| AUDUSD |
|
0.6289 | 0.6291 | 2.3 | 22:55:31 |
| NZDUSD |
|
0.5716 | 0.5720 | 4.1 | 22:55:31 |
| USDCAD |
|
1.4316 | 1.4320 | 4.5 | 22:55:31 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 22:55:31 |
| EURJPY |
|
162.26 | 162.32 | 5.6 | 22:55:31 |
| EURCHF |
|
0.9538 | 0.9543 | 4.9 | 22:55:31 |
| EURAUD |
|
1.7218 | 1.7222 | 3.5 | 22:55:31 |
| EURNZD |
|
1.8937 | 1.8949 | 12.2 | 22:55:31 |
| EURCAD |
|
1.5504 | 1.5510 | 5.3 | 22:55:31 |
| GBPJPY |
|
193.93 | 193.95 | 2.0 | 22:55:31 |
| GBPCHF |
|
1.1398 | 1.1404 | 5.3 | 22:55:31 |
| GBPAUD |
|
2.0578 | 2.0580 | 2.6 | 22:55:31 |
| GBPNZD |
|
2.2630 | 2.2647 | 17.5 | 22:55:31 |
| GBPCAD |
|
1.8529 | 1.8535 | 6.2 | 22:55:31 |
| CHFJPY |
|
170.10 | 170.13 | 2.5 | 22:55:31 |
| AUDJPY |
|
94.23 | 94.26 | 2.6 | 22:55:31 |
| AUDCHF |
|
0.5539 | 0.5542 | 2.9 | 22:55:31 |
| AUDNZD |
|
1.0995 | 1.1006 | 11.2 | 22:55:31 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 22:55:31 |
| NZDJPY |
|
85.63 | 85.72 | 9.1 | 22:55:31 |
| NZDCHF |
|
0.5034 | 0.5038 | 3.9 | 22:55:31 |
| NZDCAD |
|
0.8183 | 0.8191 | 7.6 | 22:55:31 |
| CADJPY |
|
104.64 | 104.67 | 3.3 | 22:55:31 |
| CADCHF |
|
0.6151 | 0.6154 | 3.4 | 22:55:31 |
| XAGUSD |
|
34.10 | 34.20 | 9.8 | 22:55:31 |
| XAUUSD |
|
3,084.9 | 3,085.5 | 6.8 | 22:55:31 |
| XBRUSD |
|
72.3 | 72.4 | 1.4 | 22:55:31 |
| XTIUSD |
|
68.7 | 68.9 | 1.8 | 22:55:31 |
| XTIUSD.Daily |
|
68.7 | 68.9 | 1.8 | 22:55:31 |
| AUS200 |
|
7,867 | 7,881 | 13.9 | 22:55:31 |
| FRA40 |
|
7,896 | 7,902 | 5.3 | 22:55:31 |
| EUSTX50 |
|
5,332 | 5,336 | 3.9 | 22:55:31 |
| US30 |
|
41,441 | 41,446 | 5.9 | 22:55:31 |
| NAS100 |
|
19,187 | 19,190 | 2.8 | 22:55:31 |
| BCHUSD.Daily |
|
303 | 308 | 0.6 | 22:55:31 |
| LTCUSD.Daily |
|
86.2 | 86.5 | 3.5 | 22:55:31 |
| SOLUSD.Daily |
|
128.5 | 128.8 | 2.6 | 22:55:31 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.4 | 22:55:31 |
| SPX500 |
|
5,561 | 5,563 | 1.8 | 22:55:31 |
| BTCUSD.Daily |
|
83,756 | 83,780 | 2.4 | 22:55:31 |
| ETHUSD.Daily |
|
1,874 | 1,877 | 2.4 | 22:55:31 |
| XRPUSD.Daily |
|
2.1752 | 2.1757 | 5.1 | 22:55:31 |
| ADAUSD |
|
0.697 | 0.701 | 3.6 | 22:55:31 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 22:55:31 |
| BCHUSD |
|
304 | 307 | 0.2 | 22:55:31 |
| BNBUSD |
|
615.9 | 617.4 | 15.0 | 22:55:31 |
| BTCUSD |
|
83,755 | 83,781 | 2.6 | 22:55:31 |
| DOTUSD |
|
4.23 | 4.29 | 6.0 | 22:55:31 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 22:55:31 |
| ETHUSD |
|
1,874 | 1,877 | 2.6 | 22:55:31 |
| EURMXN |
|
22.058 | 22.070 | 12.0 | 22:55:31 |
| EURZAR |
|
19.9455 | 19.9725 | 269.8 | 22:55:31 |
| FILUSD |
|
2.70 | 2.89 | 18.8 | 22:55:31 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 22:55:31 |
| GBPMXN |
|
26.358 | 26.379 | 20.1 | 22:55:31 |
| GBPZAR |
|
23.8375 | 23.8675 | 300.0 | 22:55:31 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:55:31 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 22:55:31 |
| LRCUSD |
|
0.095 | 0.107 | 12.9 | 22:55:31 |
| LTCUSD |
|
86.1 | 86.5 | 3.8 | 22:55:31 |
| SOLUSD |
|
128.5 | 128.8 | 3.5 | 22:55:31 |
| TRXUSD |
|
0.2334 | 0.2336 | 2.7 | 22:55:31 |
| UNIUSD |
|
6.04 | 6.10 | 5.4 | 22:55:31 |
| USDMXN |
|
20.365 | 20.377 | 11.3 | 22:55:31 |
| USDZAR |
|
18.4133 | 18.4423 | 289.8 | 22:55:31 |
| XNGUSD |
|
4.09 | 4.16 | 6.4 | 22:55:31 |
| XRPUSD |
|
2.1752 | 2.1757 | 5.3 | 22:55:31 |
| ZARJPY |
|
8.11 | 8.15 | 4.5 | 22:55:31 |
| ZECUSD |
|
36.3 | 36.6 | 2.4 | 22:55:31 |
| AAVEUSD |
|
170.5 | 171.2 | 7.0 | 22:55:31 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 22:55:31 |
| ATOMUSD |
|
4.48 | 4.58 | 9.1 | 22:55:31 |
| AVAXUSD |
|
19.73 | 19.92 | 19.0 | 22:55:31 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 22:55:31 |
| DOGEUSD |
|
0.1778 | 0.1782 | 4.8 | 22:55:31 |
| IOTAUSD |
|
0.180 | 0.183 | 2.6 | 22:55:31 |
| LINKUSD |
|
14.05 | 14.13 | 8.0 | 22:55:31 |
| MANAUSD |
|
0.247 | 0.263 | 15.5 | 22:55:31 |
| NEARUSD |
|
2.63 | 2.74 | 10.7 | 22:55:31 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)