Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0491 | 0.9 | 15:17:02 |
| GBPUSD |
|
1.2711 | 1.2712 | 1.3 | 15:17:02 |
| USDJPY |
|
153.92 | 153.94 | 2.3 | 15:17:02 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 15:17:02 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:17:02 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:17:02 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:17:02 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 15:17:02 |
| EURJPY |
|
161.48 | 161.50 | 2.0 | 15:17:02 |
| EURCHF |
|
0.9376 | 0.9378 | 2.2 | 15:17:02 |
| EURAUD |
|
1.6593 | 1.6595 | 2.4 | 15:17:02 |
| EURNZD |
|
1.8297 | 1.8300 | 2.9 | 15:17:02 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 15:17:02 |
| GBPJPY |
|
195.66 | 195.68 | 2.3 | 15:17:02 |
| GBPCHF |
|
1.1361 | 1.1363 | 1.8 | 15:17:02 |
| GBPAUD |
|
2.0105 | 2.0108 | 2.6 | 15:17:02 |
| GBPNZD |
|
2.2171 | 2.2174 | 2.8 | 15:17:02 |
| GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 15:17:02 |
| CHFJPY |
|
172.20 | 172.23 | 2.5 | 15:17:02 |
| AUDJPY |
|
97.31 | 97.33 | 2.1 | 15:17:02 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:17:02 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.3 | 15:17:02 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:17:02 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 15:17:02 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 15:17:02 |
| NZDCAD |
|
0.8204 | 0.8207 | 2.8 | 15:17:02 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 15:17:02 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 15:17:02 |
| XAGUSD |
|
30.34 | 30.37 | 3.0 | 15:17:02 |
| XAUUSD |
|
2,644.0 | 2,644.3 | 3.0 | 15:17:02 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:17:02 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:17:02 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:17:02 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:17:02 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:17:02 |
| UK100 |
|
8,207 | 8,210 | 3.2 | 15:17:02 |
| FRA40 |
|
7,377 | 7,381 | 4.3 | 15:17:02 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 15:17:02 |
| GER40.Daily |
|
20,302 | 20,306 | 3.7 | 15:17:02 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 15:17:02 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 15:17:02 |
| US30 |
|
43,790 | 43,796 | 5.3 | 15:17:02 |
| US30.Daily |
|
43,791 | 43,796 | 5.1 | 15:17:02 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 15:17:02 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 15:17:02 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 15:17:02 |
| BEI.XE |
|
123.06 | 123.29 | 23.6 | 15:17:02 |
| BMW.XE |
|
78.25 | 78.45 | 20.6 | 15:17:02 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 15:17:02 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 15:17:02 |
| MC.EPA |
|
631.7 | 631.8 | 1.6 | 15:17:02 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:17:02 |
| NAS100 |
|
22,145 | 22,148 | 3.2 | 15:17:02 |
| OR.EPA |
|
342.0 | 342.2 | 2.0 | 15:17:02 |
| SAN.BM |
|
4.422 | 4.609 | 186.7 | 15:17:02 |
| SIE.XE |
|
194.43 | 194.63 | 20.6 | 15:17:02 |
| VNA.XE |
|
29.66 | 29.86 | 20.6 | 15:17:02 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 15:17:02 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 15:17:02 |
| BBVA.BM |
|
9.463 | 9.653 | 189.2 | 15:17:02 |
| BNP.EPA |
|
58.61 | 58.80 | 19.6 | 15:17:02 |
| CABK.BM |
|
5.061 | 5.251 | 189.2 | 15:17:02 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:17:02 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:17:02 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 15:17:02 |
| ISP.MIL |
|
3.791 | 3.977 | 185.7 | 15:17:02 |
| RMS.EPA |
|
2,301.38 | 2,301.62 | 24.0 | 15:17:02 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:17:02 |
| UCG.MIL |
|
38.59 | 38.78 | 19.1 | 15:17:02 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:17:02 |
| VOW3.XE |
|
87.54 | 87.72 | 18.8 | 15:17:02 |
| ASML.EAS |
|
714.26 | 714.44 | 17.5 | 15:17:02 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 15:17:02 |
| BATS.LSE |
|
29.28 | 29.45 | 16.8 | 15:17:02 |
| BAYN.FWB |
|
19.0 | 19.2 | 2.0 | 15:17:02 |
| ENEL.MIL |
|
6.792 | 6.979 | 186.2 | 15:17:02 |
| HEIA.EAS |
|
69.93 | 70.09 | 15.8 | 15:17:02 |
| HSBA.LSE |
|
7.577 | 7.737 | 159.5 | 15:17:02 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 15:17:02 |
| RACE.MIL |
|
414.2 | 414.5 | 3.0 | 15:17:02 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 15:17:02 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 15:17:02 |
| ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 15:17:02 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:17:02 |
| NOKIA.OMXH |
|
4.202 | 4.388 | 186.2 | 15:17:02 |
| NAS100.Daily |
|
22,145 | 22,148 | 2.8 | 15:17:02 |
| SPX500 |
|
6,094 | 6,095 | 1.7 | 15:17:02 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.5 | 15:17:02 |
| ADAUSD |
|
1.035 | 1.038 | 3.2 | 15:17:02 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 15:17:02 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 15:17:02 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 15:17:02 |
| BCHUSD |
|
523.6 | 526.0 | 24.4 | 15:17:02 |
| BNBUSD |
|
717.7 | 719.0 | 12.8 | 15:17:02 |
| BTCUSD |
|
105,149 | 105,171 | 2.2 | 15:17:02 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 15:17:02 |
| ETCUSD |
|
31.69 | 31.75 | 6.5 | 15:17:02 |
| ETHUSD |
|
3,871 | 3,873 | 1.9 | 15:17:02 |
| EURMXN |
|
21.130 | 21.135 | 4.3 | 15:17:02 |
| EURZAR |
|
18.9637 | 18.9707 | 70.0 | 15:17:02 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 15:17:02 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 15:17:02 |
| FTMUSD |
|
1.290 | 1.298 | 8.7 | 15:17:02 |
| GBPMXN |
|
25.601 | 25.611 | 9.5 | 15:17:02 |
| GBPZAR |
|
22.9774 | 22.9864 | 90.0 | 15:17:02 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 15:17:02 |
| ICPUSD |
|
11.91 | 12.08 | 16.4 | 15:17:02 |
| JPN225 |
|
39,422 | 39,459 | 3.7 | 15:17:02 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 15:17:02 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 15:17:02 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 15:17:02 |
| SUIUSD |
|
4.520 | 4.531 | 11.1 | 15:17:02 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 15:17:02 |
| UNIUSD |
|
15.92 | 15.98 | 5.4 | 15:17:02 |
| USDMXN |
|
20.142 | 20.145 | 3.7 | 15:17:02 |
| USDZAR |
|
18.0765 | 18.0833 | 68.1 | 15:17:02 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 15:17:02 |
| XRPUSD |
|
2.5407 | 2.5434 | 27.8 | 15:17:02 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:17:02 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 15:17:02 |
| AAVEUSD |
|
374.2 | 374.9 | 7.0 | 15:17:02 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 15:17:02 |
| ATOMUSD |
|
8.50 | 8.59 | 9.1 | 15:17:02 |
| AVAXUSD |
|
46.59 | 46.80 | 20.7 | 15:17:02 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 15:17:02 |
| DOGEUSD |
|
0.3857 | 0.3862 | 5.1 | 15:17:02 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 15:17:02 |
| LINKUSD |
|
27.27 | 27.35 | 8.0 | 15:17:02 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 15:17:02 |
| NEARUSD |
|
6.18 | 6.28 | 10.4 | 15:17:02 |
| BCHUSD.Daily |
|
523.7 | 525.9 | 22.4 | 15:17:02 |
| BTCUSD.Daily |
|
105,149.8 | 105,170.0 | 202.0 | 15:17:02 |
| ETHUSD.Daily |
|
3,870.7 | 3,872.5 | 17.4 | 15:17:02 |
| JPN225.Daily |
|
39,426 | 39,455 | 2.9 | 15:17:02 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 15:17:02 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 15:17:02 |
| XRPUSD.Daily |
|
2.5372 | 2.5409 | 36.6 | 15:17:02 |
| LINKUSD.Daily |
|
27.27 | 27.34 | 7.3 | 15:17:02 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)