Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0498 | 1.0499 | 0.9 | 17:02:39 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 17:02:39 |
| USDJPY |
|
153.68 | 153.71 | 2.3 | 17:02:39 |
| USDCHF |
|
0.8925 | 0.8926 | 1.4 | 17:02:39 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.4 | 17:02:39 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.8 | 17:02:39 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 17:02:39 |
| EURGBP |
|
0.8265 | 0.8266 | 1.6 | 17:02:39 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 17:02:39 |
| EURCHF |
|
0.9369 | 0.9371 | 2.2 | 17:02:39 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 17:02:39 |
| EURNZD |
|
1.8304 | 1.8307 | 3.1 | 17:02:39 |
| EURCAD |
|
1.5021 | 1.5024 | 2.3 | 17:02:39 |
| GBPJPY |
|
195.21 | 195.24 | 2.3 | 17:02:39 |
| GBPCHF |
|
1.1336 | 1.1338 | 1.9 | 17:02:39 |
| GBPAUD |
|
2.0082 | 2.0084 | 2.6 | 17:02:39 |
| GBPNZD |
|
2.2146 | 2.2148 | 2.8 | 17:02:39 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 17:02:39 |
| CHFJPY |
|
172.19 | 172.22 | 2.5 | 17:02:39 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 17:02:39 |
| AUDCHF |
|
0.5644 | 0.5646 | 1.5 | 17:02:39 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.5 | 17:02:39 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 17:02:39 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:02:39 |
| NZDCHF |
|
0.5118 | 0.5120 | 1.6 | 17:02:39 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 17:02:39 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 17:02:39 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:02:39 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:02:39 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:02:39 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 17:02:39 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:02:39 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:02:39 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:02:39 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:02:39 |
| FRA40 |
|
7,393 | 7,397 | 4.5 | 17:02:39 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 17:02:39 |
| ESP35 |
|
11,646 | 11,664 | 18.9 | 17:02:39 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 17:02:39 |
| US30 |
|
43,785 | 43,791 | 5.3 | 17:02:39 |
| NAS100 |
|
22,061 | 22,064 | 3.2 | 17:02:39 |
| NVDA.Daily |
|
134.4 | 134.6 | 1.7 | 17:02:39 |
| TSLA.Daily |
|
470.2 | 470.5 | 3.3 | 17:02:39 |
| US30.Daily |
|
43,786 | 43,791 | 5.1 | 17:02:39 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 17:02:39 |
| LTCUSD.Daily |
|
115.3 | 115.7 | 3.5 | 17:02:39 |
| NAS100.Daily |
|
22,061 | 22,064 | 2.8 | 17:02:39 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 17:02:39 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 17:02:39 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 17:02:39 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 17:02:39 |
| BTCUSD.Daily |
|
103,839 | 103,859 | 2.0 | 17:02:39 |
| ETHUSD.Daily |
|
3,830 | 3,831 | 1.6 | 17:02:39 |
| XRPUSD.Daily |
|
2.4516 | 2.4552 | 36.6 | 17:02:39 |
| ADAUSD |
|
1.015 | 1.018 | 3.3 | 17:02:39 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:02:39 |
| BCHUSD |
|
512 | 515 | 0.2 | 17:02:39 |
| BNBUSD |
|
709.5 | 710.7 | 12.6 | 17:02:39 |
| BTCUSD |
|
103,838 | 103,860 | 2.2 | 17:02:39 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:02:39 |
| ETCUSD |
|
31.21 | 31.27 | 6.5 | 17:02:39 |
| ETHUSD |
|
3,830 | 3,831 | 1.8 | 17:02:39 |
| EURMXN |
|
21.118 | 21.123 | 5.0 | 17:02:39 |
| EURZAR |
|
18.9573 | 18.9650 | 77.0 | 17:02:39 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:02:39 |
| FTMUSD |
|
1.192 | 1.202 | 9.3 | 17:02:39 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:02:39 |
| GBPMXN |
|
25.547 | 25.558 | 10.4 | 17:02:39 |
| GBPZAR |
|
22.9346 | 22.9436 | 90.0 | 17:02:39 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:02:39 |
| ICPUSD |
|
11.73 | 11.89 | 16.3 | 17:02:39 |
| JPN225 |
|
39,339 | 39,371 | 3.2 | 17:02:39 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:02:39 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 17:02:39 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 17:02:39 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 17:02:39 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 17:02:39 |
| USDMXN |
|
20.116 | 20.120 | 3.9 | 17:02:39 |
| USDZAR |
|
18.0563 | 18.0628 | 65.0 | 17:02:39 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:02:39 |
| XRPUSD |
|
2.4568 | 2.4596 | 28.8 | 17:02:39 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:02:39 |
| ZECUSD |
|
53.4 | 53.7 | 3.6 | 17:02:39 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 17:02:39 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 17:02:39 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 17:02:39 |
| AVAXUSD |
|
45.78 | 45.99 | 20.7 | 17:02:39 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:02:39 |
| DOGEUSD |
|
0.3810 | 0.3815 | 5.2 | 17:02:39 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:02:39 |
| LINKUSD |
|
26.63 | 26.71 | 8.0 | 17:02:39 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 17:02:39 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 17:02:39 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)